| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 69 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 5,075,000 |
| 2 Jul 2002 | USD | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 2,492,000 |
| 1 Jul 2002 | USD | 68 | 70 | 67 | 68 | 68 | 0.0 (0.0%) | 5,813,000 |
| 28 Jun 2002 | USD | 69 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 5,892,000 |
| 27 Jun 2002 | USD | 68 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 8,425,000 |
| 26 Jun 2002 | USD | 66 | 70 | 66 | 69 | 69 | +2 (+2.99%) | 13,932,000 |
| 25 Jun 2002 | USD | 66 | 68 | 65 | 67 | 67 | 0.0 (0.0%) | 7,461,000 |
| 24 Jun 2002 | USD | 62 | 69 | 61 | 67 | 67 | +5 (+8.06%) | 11,187,000 |
| 21 Jun 2002 | USD | 60 | 64 | 60 | 62 | 62 | +2 (+3.33%) | 5,237,000 |
| 20 Jun 2002 | USD | 57 | 61 | 57 | 60 | 60 | +2 (+3.45%) | 3,951,000 |
| 19 Jun 2002 | USD | 59 | 60 | 57 | 58 | 58 | -1 (-1.69%) | 2,532,000 |
| 18 Jun 2002 | USD | 60 | 61 | 58 | 59 | 59 | 0.0 (0.0%) | 2,099,000 |
| 17 Jun 2002 | USD | 62 | 62 | 59 | 59 | 59 | -3 (-4.84%) | 3,858,000 |
| 14 Jun 2002 | USD | 64 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 7,541,000 |
| 13 Jun 2002 | USD | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 5,080,000 |
| 12 Jun 2002 | USD | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 1,444,000 |
| 11 Jun 2002 | USD | 64 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 992,000 |
| 10 Jun 2002 | USD | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 1,909,000 |
| 7 Jun 2002 | USD | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 2,292,000 |
| 6 Jun 2002 | USD | 64 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 5,746,000 |
| 5 Jun 2002 | USD | 64 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 4,826,000 |
| 4 Jun 2002 | USD | 64 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 3,153,000 |
| 3 Jun 2002 | USD | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 2,619,000 |
| 31 May 2002 | USD | 59 | 64 | 59 | 63 | 63 | +4 (+6.78%) | 8,393,000 |
| 30 May 2002 | USD | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 2,510,000 |
| 29 May 2002 | USD | 60 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 2,865,000 |
| 28 May 2002 | USD | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 2,564,000 |
| 27 May 2002 | USD | 62 | 64 | 61 | 61 | 61 | -1 (-1.61%) | 4,853,000 |
| 24 May 2002 | USD | 62 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 4,852,000 |
| 23 May 2002 | USD | 60 | 63 | 60 | 61 | 61 | +1 (+1.67%) | 6,502,000 |
