Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 58 | 61 | 58 | 60 | 60 | +2 (+3.45%) | 7,853,000 |
21 May 2002 | USD | 57 | 59 | 57 | 58 | 58 | +1 (+1.75%) | 3,731,000 |
20 May 2002 | USD | 55 | 59 | 55 | 57 | 57 | +3 (+5.56%) | 5,573,000 |
17 May 2002 | USD | 54 | 56 | 54 | 54 | 54 | 0.0 (0.0%) | 3,985,000 |
16 May 2002 | USD | 53 | 54 | 52 | 54 | 54 | +2 (+3.85%) | 1,931,000 |
15 May 2002 | USD | 53 | 54 | 52 | 52 | 52 | 0.0 (0.0%) | 3,972,000 |
14 May 2002 | USD | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 1,223,000 |
13 May 2002 | USD | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 944,000 |
10 May 2002 | USD | 54 | 55 | 52 | 53 | 53 | -1 (-1.85%) | 3,754,000 |
9 May 2002 | USD | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 2,029,000 |
8 May 2002 | USD | 53 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 2,015,000 |
7 May 2002 | USD | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 1,675,000 |
6 May 2002 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 54 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 1,452,000 |
1 May 2002 | USD | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 829,000 |
30 Apr 2002 | USD | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 1,547,000 |
29 Apr 2002 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 56 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 4,789,000 |
25 Apr 2002 | USD | 55 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 3,086,000 |
24 Apr 2002 | USD | 53 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 3,277,000 |
23 Apr 2002 | USD | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 1,561,000 |
22 Apr 2002 | USD | 53 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 3,321,000 |
19 Apr 2002 | USD | 52 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 1,395,000 |
18 Apr 2002 | USD | 52 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 1,057,000 |
17 Apr 2002 | USD | 52 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 889,000 |
16 Apr 2002 | USD | 52 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 1,170,000 |
15 Apr 2002 | USD | 53 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 957,000 |
12 Apr 2002 | USD | 52 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 2,100,000 |
11 Apr 2002 | USD | 52 | 53 | 51 | 52 | 52 | +1 (+1.96%) | 2,631,000 |