| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 3,398,000 |
| 9 Apr 2002 | USD | 53 | 54 | 51 | 51 | 51 | -2 (-3.77%) | 4,369,000 |
| 8 Apr 2002 | USD | 53 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 2,685,000 |
| 5 Apr 2002 | USD | 53 | 54 | 51 | 53 | 53 | +1 (+1.92%) | 11,720,000 |
| 4 Apr 2002 | USD | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 3,905,000 |
| 3 Apr 2002 | USD | 51 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 1,933,000 |
| 2 Apr 2002 | USD | 50 | 51 | 49 | 51 | 51 | +1 (+2%) | 3,781,000 |
| 1 Apr 2002 | USD | 50 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 1,004,000 |
| 29 Mar 2002 | USD | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 1,625,000 |
| 28 Mar 2002 | USD | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 1,054,000 |
| 27 Mar 2002 | USD | 49 | 50 | 48 | 50 | 50 | +2 (+4.17%) | 1,479,000 |
| 26 Mar 2002 | USD | 48 | 50 | 48 | 48 | 48 | -2 (-4%) | 4,182,000 |
| 25 Mar 2002 | USD | 50 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 1,203,000 |
| 22 Mar 2002 | USD | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 1,271,000 |
| 21 Mar 2002 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 2,134,000 |
| 19 Mar 2002 | USD | 50 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 2,131,000 |
| 18 Mar 2002 | USD | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 2,514,000 |
| 15 Mar 2002 | USD | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 1,704,000 |
| 14 Mar 2002 | USD | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 2,209,000 |
| 13 Mar 2002 | USD | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 2,893,000 |
| 12 Mar 2002 | USD | 52 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 3,008,000 |
| 11 Mar 2002 | USD | 53 | 53 | 50 | 52 | 52 | +1 (+1.96%) | 4,847,000 |
| 8 Mar 2002 | USD | 51 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 7,878,000 |
| 7 Mar 2002 | USD | 53 | 53 | 51 | 51 | 51 | -2 (-3.77%) | 2,156,000 |
| 6 Mar 2002 | USD | 53 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 3,262,000 |
| 5 Mar 2002 | USD | 55 | 55 | 52 | 54 | 54 | 0.0 (0.0%) | 4,469,000 |
| 4 Mar 2002 | USD | 52 | 55 | 52 | 54 | 54 | +2 (+3.85%) | 5,728,000 |
| 1 Mar 2002 | USD | 51 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 3,378,000 |
| 28 Feb 2002 | USD | 51 | 51 | 49 | 51 | 51 | +1 (+2%) | 3,028,000 |
