| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 48 | 50 | 47 | 50 | 50 | +2 (+4.17%) | 5,253,000 |
| 26 Feb 2002 | USD | 47 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 3,133,000 |
| 25 Feb 2002 | USD | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 1,717,000 |
| 22 Feb 2002 | USD | 47 | 47 | 45 | 47 | 47 | -1 (-2.08%) | 2,490,000 |
| 21 Feb 2002 | USD | 46 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 2,742,000 |
| 20 Feb 2002 | USD | 45 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 1,311,000 |
| 19 Feb 2002 | USD | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 1,713,000 |
| 18 Feb 2002 | USD | 46 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 1,403,000 |
| 15 Feb 2002 | USD | 47 | 48 | 45 | 45 | 45 | -3 (-6.25%) | 2,805,000 |
| 14 Feb 2002 | USD | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 2,450,000 |
| 13 Feb 2002 | USD | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 1,879,000 |
| 12 Feb 2002 | USD | 46 | 48 | 45 | 47 | 47 | +2 (+4.44%) | 2,935,000 |
| 11 Feb 2002 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 45 | 46 | 44 | 45 | 45 | +2 (+4.65%) | 3,654,000 |
| 7 Feb 2002 | USD | 46 | 47 | 43 | 43 | 43 | -3 (-6.52%) | 3,905,000 |
| 6 Feb 2002 | USD | 46 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 2,216,000 |
| 5 Feb 2002 | USD | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 1,407,000 |
| 4 Feb 2002 | USD | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 3,080,000 |
| 1 Feb 2002 | USD | 49 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 1,642,000 |
| 31 Jan 2002 | USD | 48 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 1,302,000 |
| 30 Jan 2002 | USD | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 3,009,000 |
| 29 Jan 2002 | USD | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 989,000 |
| 28 Jan 2002 | USD | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 1,890,000 |
| 25 Jan 2002 | USD | 50 | 51 | 48 | 49 | 49 | 0.0 (0.0%) | 4,393,000 |
| 24 Jan 2002 | USD | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 2,350,000 |
| 23 Jan 2002 | USD | 49 | 50 | 48 | 49 | 49 | -1 (-2%) | 1,889,000 |
| 22 Jan 2002 | USD | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 2,394,000 |
| 21 Jan 2002 | USD | 51 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 1,762,000 |
| 18 Jan 2002 | USD | 50 | 51 | 49 | 51 | 51 | +1 (+2%) | 2,497,000 |
| 17 Jan 2002 | USD | 47 | 51 | 47 | 50 | 50 | +3 (+6.38%) | 2,990,000 |
