| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 56 | 58 | 54 | 55 | 55 | -4 (-6.78%) | 7,187,000 |
| 4 Dec 2001 | USD | 51 | 63 | 49 | 59 | 59 | +8 (+15.69%) | 16,175,000 |
| 3 Dec 2001 | USD | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 2,409,000 |
| 30 Nov 2001 | USD | 53 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 4,028,000 |
| 29 Nov 2001 | USD | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 2,629,000 |
| 28 Nov 2001 | USD | 57 | 58 | 54 | 54 | 54 | -3 (-5.26%) | 3,934,000 |
| 27 Nov 2001 | USD | 60 | 60 | 57 | 57 | 57 | -2 (-3.39%) | 1,786,000 |
| 26 Nov 2001 | USD | 57 | 59 | 56 | 59 | 59 | +2 (+3.51%) | 2,195,000 |
| 23 Nov 2001 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 55 | 57 | 55 | 57 | 57 | +2 (+3.64%) | 1,171,000 |
| 21 Nov 2001 | USD | 55 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 1,158,000 |
| 20 Nov 2001 | USD | 57 | 58 | 55 | 55 | 55 | -2 (-3.51%) | 1,020,000 |
| 19 Nov 2001 | USD | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 1,105,000 |
| 16 Nov 2001 | USD | 54 | 57 | 54 | 56 | 56 | +2 (+3.70%) | 2,357,000 |
| 15 Nov 2001 | USD | 54 | 56 | 53 | 54 | 54 | +1 (+1.89%) | 2,574,000 |
| 14 Nov 2001 | USD | 56 | 56 | 53 | 53 | 53 | -3 (-5.36%) | 2,256,000 |
| 13 Nov 2001 | USD | 58 | 58 | 52 | 56 | 56 | -2 (-3.45%) | 3,969,000 |
| 12 Nov 2001 | USD | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 1,299,000 |
| 9 Nov 2001 | USD | 59 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 1,571,000 |
| 8 Nov 2001 | USD | 59 | 60 | 58 | 59 | 59 | 0.0 (0.0%) | 1,532,000 |
| 7 Nov 2001 | USD | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 2,129,000 |
| 6 Nov 2001 | USD | 60 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 2,029,000 |
| 5 Nov 2001 | USD | 60 | 60 | 59 | 60 | 60 | +2 (+3.45%) | 1,939,000 |
| 2 Nov 2001 | USD | 59 | 60 | 58 | 58 | 58 | 0.0 (0.0%) | 2,049,000 |
| 1 Nov 2001 | USD | 60 | 60 | 58 | 58 | 58 | -3 (-4.92%) | 5,235,000 |
| 31 Oct 2001 | USD | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,948,000 |
| 30 Oct 2001 | USD | 60 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 2,106,000 |
| 29 Oct 2001 | USD | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 1,360,000 |
| 26 Oct 2001 | USD | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 2,503,000 |
| 25 Oct 2001 | USD | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 1,903,000 |
