| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 59 | 61 | 58 | 59 | 59 | -3 (-4.84%) | 5,287,000 |
| 11 Sep 2001 | USD | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 2,136,000 |
| 10 Sep 2001 | USD | 63 | 64 | 62 | 62 | 62 | -3 (-4.62%) | 1,761,000 |
| 7 Sep 2001 | USD | 64 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 2,394,000 |
| 6 Sep 2001 | USD | 65 | 66 | 64 | 65 | 65 | +2 (+3.17%) | 4,193,000 |
| 5 Sep 2001 | USD | 65 | 66 | 62 | 63 | 63 | -3 (-4.55%) | 5,811,000 |
| 4 Sep 2001 | USD | 65 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 3,515,000 |
| 3 Sep 2001 | USD | 68 | 69 | 66 | 66 | 66 | -1 (-1.49%) | 2,856,000 |
| 31 Aug 2001 | USD | 69 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 2,896,000 |
| 30 Aug 2001 | USD | 70 | 70 | 68 | 69 | 69 | -2 (-2.82%) | 4,161,000 |
| 29 Aug 2001 | USD | 71 | 72 | 70 | 71 | 71 | -4 (-5.33%) | 4,441,000 |
| 28 Aug 2001 | USD | 75 | 78 | 73 | 75 | 75 | +3 (+4.17%) | 14,502,000 |
| 27 Aug 2001 | USD | 71 | 72 | 70 | 72 | 72 | +3 (+4.35%) | 5,694,000 |
| 24 Aug 2001 | USD | 70 | 71 | 69 | 69 | 69 | 0.0 (0.0%) | 2,913,000 |
| 23 Aug 2001 | USD | 70 | 71 | 68 | 69 | 69 | -1 (-1.43%) | 4,530,000 |
| 22 Aug 2001 | USD | 68 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 3,187,000 |
| 21 Aug 2001 | USD | 69 | 69 | 67 | 69 | 69 | +2 (+2.99%) | 1,228,000 |
| 20 Aug 2001 | USD | 68 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 716,000 |
| 17 Aug 2001 | USD | 68 | 70 | 67 | 69 | 69 | +2 (+2.99%) | 3,948,000 |
| 16 Aug 2001 | USD | 68 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 1,179,000 |
| 15 Aug 2001 | USD | 69 | 69 | 67 | 67 | 67 | 0.0 (0.0%) | 1,309,000 |
| 14 Aug 2001 | USD | 66 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 1,387,000 |
| 13 Aug 2001 | USD | 67 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 746,000 |
| 10 Aug 2001 | USD | 66 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 1,095,000 |
| 9 Aug 2001 | USD | 68 | 69 | 66 | 66 | 66 | -3 (-4.35%) | 1,784,000 |
| 8 Aug 2001 | USD | 70 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 1,054,000 |
| 7 Aug 2001 | USD | 69 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 1,140,000 |
| 6 Aug 2001 | USD | 69 | 71 | 68 | 70 | 70 | +2 (+2.94%) | 1,821,000 |
| 3 Aug 2001 | USD | 69 | 70 | 67 | 68 | 68 | -2 (-2.86%) | 2,967,000 |
| 2 Aug 2001 | USD | 67 | 70 | 67 | 70 | 70 | +3 (+4.48%) | 2,812,000 |
