Kobe Steel Ltd Recent Share Price (USX:5406)

USX:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2001	USD	67	68	66	67	67	0.0 (0.0%)	2,848,000
31 Jul 2001	USD	65	67	64	67	67	+2 (+3.08%)	1,356,000
30 Jul 2001	USD	68	68	64	65	65	-3 (-4.41%)	3,214,000
27 Jul 2001	USD	66	69	65	68	68	+2 (+3.03%)	4,890,000
26 Jul 2001	USD	64	66	63	66	66	+2 (+3.13%)	3,217,000
25 Jul 2001	USD	62	64	61	64	64	+2 (+3.23%)	1,753,000
24 Jul 2001	USD	62	63	61	62	62	0.0 (0.0%)	2,027,000
23 Jul 2001	USD	63	64	62	62	62	-1 (-1.59%)	1,254,000
20 Jul 2001	USD	63	63	63	63	63	0.0 (0.0%)	0
19 Jul 2001	USD	64	65	63	63	63	-1 (-1.56%)	4,446,000
18 Jul 2001	USD	65	66	64	64	64	0.0 (0.0%)	986,000
17 Jul 2001	USD	65	66	64	64	64	-1 (-1.54%)	721,000
16 Jul 2001	USD	67	67	64	65	65	-1 (-1.52%)	2,094,000
13 Jul 2001	USD	67	67	65	66	66	0.0 (0.0%)	1,955,000
12 Jul 2001	USD	65	67	64	66	66	0.0 (0.0%)	1,559,000
11 Jul 2001	USD	65	66	64	66	66	0.0 (0.0%)	1,647,000
10 Jul 2001	USD	65	66	64	66	66	+1 (+1.54%)	2,261,000
9 Jul 2001	USD	67	67	63	65	65	-2 (-2.99%)	4,529,000
6 Jul 2001	USD	69	69	67	67	67	-2 (-2.90%)	3,393,000
5 Jul 2001	USD	68	69	67	69	69	+2 (+2.99%)	993,000
4 Jul 2001	USD	70	70	67	67	67	-3 (-4.29%)	4,014,000
3 Jul 2001	USD	70	71	69	70	70	-1 (-1.41%)	988,000
2 Jul 2001	USD	71	71	69	71	71	0.0 (0.0%)	1,720,000
29 Jun 2001	USD	70	71	69	71	71	+1 (+1.43%)	2,346,000
28 Jun 2001	USD	70	71	69	70	70	0.0 (0.0%)	3,180,000
27 Jun 2001	USD	72	72	70	70	70	-1 (-1.41%)	2,664,000
26 Jun 2001	USD	70	72	70	71	71	+1 (+1.43%)	6,427,000
25 Jun 2001	USD	71	71	69	70	70	-1 (-1.41%)	4,156,000
22 Jun 2001	USD	71	71	69	71	71	+1 (+1.43%)	3,538,000
21 Jun 2001	USD	71	72	69	70	70	-1 (-1.41%)	4,305,000