| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 71 | 72 | 69 | 71 | 71 | 0.0 (0.0%) | 3,802,000 |
| 19 Jun 2001 | USD | 72 | 74 | 71 | 71 | 71 | -1 (-1.39%) | 4,158,000 |
| 18 Jun 2001 | USD | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 1,421,000 |
| 15 Jun 2001 | USD | 74 | 75 | 72 | 72 | 72 | -3 (-4%) | 3,436,000 |
| 14 Jun 2001 | USD | 73 | 76 | 72 | 75 | 75 | +3 (+4.17%) | 3,289,000 |
| 13 Jun 2001 | USD | 71 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 1,216,000 |
| 12 Jun 2001 | USD | 73 | 73 | 71 | 71 | 71 | -3 (-4.05%) | 2,284,000 |
| 11 Jun 2001 | USD | 74 | 75 | 73 | 74 | 74 | -1 (-1.33%) | 1,811,000 |
| 8 Jun 2001 | USD | 74 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 8,973,000 |
| 7 Jun 2001 | USD | 72 | 74 | 72 | 74 | 74 | +1 (+1.37%) | 1,783,000 |
| 6 Jun 2001 | USD | 73 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 1,485,000 |
| 5 Jun 2001 | USD | 74 | 74 | 72 | 74 | 74 | 0.0 (0.0%) | 2,460,000 |
| 4 Jun 2001 | USD | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 1,132,000 |
| 1 Jun 2001 | USD | 73 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 1,325,000 |
| 31 May 2001 | USD | 74 | 75 | 73 | 73 | 73 | -1 (-1.35%) | 2,191,000 |
| 30 May 2001 | USD | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 2,861,000 |
| 29 May 2001 | USD | 74 | 76 | 73 | 74 | 74 | 0.0 (0.0%) | 4,047,000 |
| 28 May 2001 | USD | 74 | 75 | 73 | 74 | 74 | -1 (-1.33%) | 2,653,000 |
| 25 May 2001 | USD | 76 | 77 | 73 | 75 | 75 | -3 (-3.85%) | 6,759,000 |
| 24 May 2001 | USD | 76 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 6,794,000 |
| 23 May 2001 | USD | 77 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 5,510,000 |
| 22 May 2001 | USD | 79 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 4,488,000 |
| 21 May 2001 | USD | 81 | 82 | 78 | 79 | 79 | -4 (-4.82%) | 8,976,000 |
| 18 May 2001 | USD | 84 | 85 | 83 | 83 | 83 | 0.0 (0.0%) | 2,175,000 |
| 17 May 2001 | USD | 84 | 84 | 82 | 83 | 83 | +2 (+2.47%) | 3,317,000 |
| 16 May 2001 | USD | 84 | 85 | 81 | 81 | 81 | -3 (-3.57%) | 6,019,000 |
| 15 May 2001 | USD | 84 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 2,332,000 |
| 14 May 2001 | USD | 84 | 86 | 82 | 85 | 85 | +1 (+1.19%) | 4,404,000 |
| 11 May 2001 | USD | 85 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 3,451,000 |
| 10 May 2001 | USD | 83 | 86 | 82 | 85 | 85 | +3 (+3.66%) | 4,195,000 |
