| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 82 | 83 | 80 | 82 | 82 | -2 (-2.38%) | 6,534,000 |
| 8 May 2001 | USD | 85 | 86 | 82 | 84 | 84 | -3 (-3.45%) | 6,659,000 |
| 7 May 2001 | USD | 87 | 87 | 84 | 87 | 87 | -2 (-2.25%) | 9,429,000 |
| 4 May 2001 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 90 | 91 | 87 | 89 | 89 | -2 (-2.20%) | 10,348,000 |
| 1 May 2001 | USD | 90 | 92 | 90 | 91 | 91 | +3 (+3.41%) | 12,612,000 |
| 30 Apr 2001 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 89 | 90 | 87 | 88 | 88 | 0.0 (0.0%) | 12,553,000 |
| 26 Apr 2001 | USD | 87 | 91 | 86 | 88 | 88 | +4 (+4.76%) | 49,292,000 |
| 25 Apr 2001 | USD | 83 | 85 | 82 | 84 | 84 | +3 (+3.70%) | 13,832,000 |
| 24 Apr 2001 | USD | 83 | 84 | 81 | 81 | 81 | -1 (-1.22%) | 9,959,000 |
| 23 Apr 2001 | USD | 80 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 15,223,000 |
| 20 Apr 2001 | USD | 77 | 80 | 76 | 80 | 80 | +3 (+3.90%) | 9,937,000 |
| 19 Apr 2001 | USD | 81 | 81 | 76 | 77 | 77 | -3 (-3.75%) | 12,110,000 |
| 18 Apr 2001 | USD | 80 | 81 | 78 | 80 | 80 | -3 (-3.61%) | 10,246,000 |
| 17 Apr 2001 | USD | 83 | 84 | 79 | 83 | 83 | +1 (+1.22%) | 34,723,000 |
| 16 Apr 2001 | USD | 81 | 85 | 80 | 82 | 82 | +3 (+3.80%) | 28,760,000 |
| 13 Apr 2001 | USD | 75 | 82 | 74 | 79 | 79 | +5 (+6.76%) | 26,386,000 |
| 12 Apr 2001 | USD | 71 | 74 | 70 | 74 | 74 | +4 (+5.71%) | 9,588,000 |
| 11 Apr 2001 | USD | 70 | 71 | 70 | 70 | 70 | +2 (+2.94%) | 4,062,000 |
| 10 Apr 2001 | USD | 68 | 71 | 68 | 68 | 68 | 0.0 (0.0%) | 4,324,000 |
| 9 Apr 2001 | USD | 71 | 71 | 68 | 68 | 68 | -3 (-4.23%) | 3,909,000 |
| 6 Apr 2001 | USD | 72 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 3,568,000 |
| 5 Apr 2001 | USD | 71 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 7,766,000 |
| 4 Apr 2001 | USD | 68 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 2,789,000 |
| 3 Apr 2001 | USD | 67 | 69 | 67 | 69 | 69 | +2 (+2.99%) | 1,977,000 |
| 2 Apr 2001 | USD | 70 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 1,881,000 |
| 30 Mar 2001 | USD | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 5,166,000 |
| 29 Mar 2001 | USD | 69 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 2,158,000 |
