| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 70 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 2,356,000 |
| 27 Mar 2001 | USD | 69 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 3,728,000 |
| 26 Mar 2001 | USD | 65 | 68 | 65 | 68 | 68 | 0.0 (0.0%) | 5,269,000 |
| 23 Mar 2001 | USD | 67 | 68 | 66 | 68 | 68 | +3 (+4.62%) | 1,793,000 |
| 22 Mar 2001 | USD | 66 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 3,098,000 |
| 21 Mar 2001 | USD | 64 | 68 | 63 | 68 | 68 | +5 (+7.94%) | 3,685,000 |
| 20 Mar 2001 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 63 | 65 | 62 | 63 | 63 | 0.0 (0.0%) | 2,442,000 |
| 16 Mar 2001 | USD | 62 | 64 | 61 | 63 | 63 | +2 (+3.28%) | 2,660,000 |
| 15 Mar 2001 | USD | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 2,598,000 |
| 14 Mar 2001 | USD | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 2,646,000 |
| 13 Mar 2001 | USD | 63 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 2,144,000 |
| 12 Mar 2001 | USD | 64 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 2,537,000 |
| 9 Mar 2001 | USD | 63 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 5,320,000 |
| 8 Mar 2001 | USD | 63 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 1,392,000 |
| 7 Mar 2001 | USD | 63 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 2,015,000 |
| 6 Mar 2001 | USD | 63 | 64 | 63 | 64 | 64 | +2 (+3.23%) | 1,927,000 |
| 5 Mar 2001 | USD | 62 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 1,860,000 |
| 2 Mar 2001 | USD | 65 | 66 | 63 | 63 | 63 | -3 (-4.55%) | 3,349,000 |
| 1 Mar 2001 | USD | 65 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 3,177,000 |
| 28 Feb 2001 | USD | 66 | 68 | 65 | 65 | 65 | -2 (-2.99%) | 3,703,000 |
| 27 Feb 2001 | USD | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 3,340,000 |
| 26 Feb 2001 | USD | 67 | 68 | 66 | 67 | 67 | +2 (+3.08%) | 4,163,000 |
| 23 Feb 2001 | USD | 61 | 66 | 61 | 65 | 65 | +3 (+4.84%) | 5,823,000 |
| 22 Feb 2001 | USD | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 1,361,000 |
| 21 Feb 2001 | USD | 62 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 1,273,000 |
| 20 Feb 2001 | USD | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 953,000 |
| 19 Feb 2001 | USD | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 1,578,000 |
| 16 Feb 2001 | USD | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 2,943,000 |
| 15 Feb 2001 | USD | 61 | 63 | 60 | 63 | 63 | +2 (+3.28%) | 3,989,000 |
