Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 2,342,000 |
13 Feb 2001 | USD | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,903,000 |
12 Feb 2001 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 1,515,000 |
8 Feb 2001 | USD | 61 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 1,960,000 |
7 Feb 2001 | USD | 60 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 621,000 |
6 Feb 2001 | USD | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 1,335,000 |
5 Feb 2001 | USD | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 871,000 |
2 Feb 2001 | USD | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 1,925,000 |
1 Feb 2001 | USD | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 1,014,000 |
31 Jan 2001 | USD | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 673,000 |
30 Jan 2001 | USD | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 1,316,000 |
29 Jan 2001 | USD | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 1,302,000 |
26 Jan 2001 | USD | 61 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 1,448,000 |
25 Jan 2001 | USD | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 1,214,000 |
24 Jan 2001 | USD | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 1,104,000 |
23 Jan 2001 | USD | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 5,319,000 |
22 Jan 2001 | USD | 62 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 2,585,000 |
19 Jan 2001 | USD | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 1,320,000 |
18 Jan 2001 | USD | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 1,910,000 |
17 Jan 2001 | USD | 61 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 710,000 |
16 Jan 2001 | USD | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 1,343,000 |
15 Jan 2001 | USD | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 1,119,000 |
12 Jan 2001 | USD | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 1,923,000 |
11 Jan 2001 | USD | 61 | 62 | 59 | 61 | 61 | -1 (-1.61%) | 2,610,000 |
10 Jan 2001 | USD | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 1,446,000 |
9 Jan 2001 | USD | 62 | 63 | 60 | 62 | 62 | -1 (-1.59%) | 2,185,000 |
8 Jan 2001 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 1,582,000 |
4 Jan 2001 | USD | 63 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 613,000 |