| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 63 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 707,000 |
| 28 Dec 2000 | USD | 63 | 64 | 62 | 64 | 64 | 0.0 (0.0%) | 1,209,000 |
| 27 Dec 2000 | USD | 63 | 64 | 63 | 64 | 64 | +2 (+3.23%) | 694,000 |
| 26 Dec 2000 | USD | 63 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 1,558,000 |
| 25 Dec 2000 | USD | 62 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 1,566,000 |
| 22 Dec 2000 | USD | 62 | 63 | 61 | 63 | 63 | +3 (+5%) | 1,080,000 |
| 21 Dec 2000 | USD | 63 | 63 | 60 | 60 | 60 | -4 (-6.25%) | 2,427,000 |
| 20 Dec 2000 | USD | 62 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 1,441,000 |
| 19 Dec 2000 | USD | 65 | 66 | 63 | 63 | 63 | -2 (-3.08%) | 1,850,000 |
| 18 Dec 2000 | USD | 65 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 943,000 |
| 15 Dec 2000 | USD | 68 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 2,266,000 |
| 14 Dec 2000 | USD | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 1,328,000 |
| 13 Dec 2000 | USD | 69 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 1,309,000 |
| 12 Dec 2000 | USD | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 2,925,000 |
| 11 Dec 2000 | USD | 69 | 71 | 69 | 70 | 70 | +2 (+2.94%) | 4,032,000 |
| 8 Dec 2000 | USD | 69 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 6,826,000 |
| 7 Dec 2000 | USD | 67 | 68 | 67 | 68 | 68 | +2 (+3.03%) | 1,984,000 |
| 6 Dec 2000 | USD | 68 | 69 | 66 | 66 | 66 | 0.0 (0.0%) | 2,358,000 |
| 5 Dec 2000 | USD | 68 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 1,051,000 |
| 4 Dec 2000 | USD | 70 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 1,774,000 |
| 1 Dec 2000 | USD | 67 | 70 | 66 | 68 | 68 | +2 (+3.03%) | 4,721,000 |
| 30 Nov 2000 | USD | 65 | 66 | 63 | 66 | 66 | +2 (+3.13%) | 2,190,000 |
| 29 Nov 2000 | USD | 67 | 67 | 64 | 64 | 64 | -4 (-5.88%) | 3,056,000 |
| 28 Nov 2000 | USD | 66 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 6,899,000 |
| 27 Nov 2000 | USD | 63 | 65 | 63 | 65 | 65 | +3 (+4.84%) | 2,635,000 |
| 24 Nov 2000 | USD | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 2,321,000 |
| 23 Nov 2000 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
