Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 60 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 1,310,000 |
21 Nov 2000 | USD | 60 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 980,000 |
20 Nov 2000 | USD | 60 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 907,000 |
17 Nov 2000 | USD | 59 | 61 | 59 | 60 | 60 | +1 (+1.69%) | 861,000 |
16 Nov 2000 | USD | 60 | 61 | 59 | 59 | 59 | -1 (-1.67%) | 1,034,000 |
15 Nov 2000 | USD | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 1,179,000 |
14 Nov 2000 | USD | 60 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 633,000 |
13 Nov 2000 | USD | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 1,046,000 |
10 Nov 2000 | USD | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 992,000 |
9 Nov 2000 | USD | 61 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 820,000 |
8 Nov 2000 | USD | 61 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 751,000 |
7 Nov 2000 | USD | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 895,000 |
6 Nov 2000 | USD | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 1,276,000 |
3 Nov 2000 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 1,434,000 |
1 Nov 2000 | USD | 60 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 1,723,000 |
31 Oct 2000 | USD | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 1,178,000 |
30 Oct 2000 | USD | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 925,000 |
27 Oct 2000 | USD | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,040,000 |
26 Oct 2000 | USD | 60 | 62 | 59 | 61 | 61 | 0.0 (0.0%) | 2,233,000 |
25 Oct 2000 | USD | 62 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 1,313,000 |
24 Oct 2000 | USD | 61 | 62 | 61 | 62 | 62 | +2 (+3.33%) | 1,195,000 |
23 Oct 2000 | USD | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 1,035,000 |
20 Oct 2000 | USD | 61 | 63 | 61 | 61 | 61 | 0.0 (0.0%) | 1,279,000 |
19 Oct 2000 | USD | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 890,000 |
18 Oct 2000 | USD | 63 | 63 | 61 | 61 | 61 | -3 (-4.69%) | 1,755,000 |
17 Oct 2000 | USD | 63 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 803,000 |
16 Oct 2000 | USD | 62 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 1,522,000 |
13 Oct 2000 | USD | 62 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 2,118,000 |
12 Oct 2000 | USD | 63 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 2,887,000 |