| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 65 | 66 | 63 | 64 | 64 | -3 (-4.48%) | 3,011,000 |
| 10 Oct 2000 | USD | 67 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 2,610,000 |
| 9 Oct 2000 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 68 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 1,071,000 |
| 5 Oct 2000 | USD | 68 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 624,000 |
| 4 Oct 2000 | USD | 68 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 1,542,000 |
| 3 Oct 2000 | USD | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 872,000 |
| 2 Oct 2000 | USD | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 1,757,000 |
| 29 Sep 2000 | USD | 67 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 1,756,000 |
| 28 Sep 2000 | USD | 67 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 1,103,000 |
| 27 Sep 2000 | USD | 67 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 1,105,000 |
| 26 Sep 2000 | USD | 66 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 1,469,000 |
| 25 Sep 2000 | USD | 67 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 2,005,000 |
| 22 Sep 2000 | USD | 66 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 1,403,000 |
| 21 Sep 2000 | USD | 66 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 2,796,000 |
| 20 Sep 2000 | USD | 68 | 68 | 65 | 65 | 65 | -1 (-1.52%) | 3,296,000 |
| 19 Sep 2000 | USD | 66 | 67 | 65 | 66 | 66 | -2 (-2.94%) | 3,179,000 |
| 18 Sep 2000 | USD | 68 | 69 | 66 | 68 | 68 | 0.0 (0.0%) | 2,567,000 |
| 15 Sep 2000 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 1,623,000 |
| 13 Sep 2000 | USD | 67 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 933,000 |
| 12 Sep 2000 | USD | 68 | 69 | 67 | 68 | 68 | +1 (+1.49%) | 1,014,000 |
| 11 Sep 2000 | USD | 69 | 70 | 67 | 67 | 67 | -2 (-2.90%) | 1,684,000 |
| 8 Sep 2000 | USD | 70 | 71 | 68 | 69 | 69 | 0.0 (0.0%) | 6,245,000 |
| 7 Sep 2000 | USD | 69 | 69 | 68 | 69 | 69 | +1 (+1.47%) | 922,000 |
| 6 Sep 2000 | USD | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 2,795,000 |
| 5 Sep 2000 | USD | 70 | 70 | 69 | 70 | 70 | -1 (-1.41%) | 2,327,000 |
| 4 Sep 2000 | USD | 73 | 74 | 69 | 71 | 71 | +5 (+7.58%) | 8,721,000 |
| 1 Sep 2000 | USD | 67 | 67 | 65 | 66 | 66 | -1 (-1.49%) | 1,353,000 |
| 31 Aug 2000 | USD | 66 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 1,434,000 |
