Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 1,562,000 |
29 Aug 2000 | USD | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 1,669,000 |
28 Aug 2000 | USD | 67 | 68 | 67 | 67 | 67 | -1 (-1.47%) | 1,962,000 |
25 Aug 2000 | USD | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 1,112,000 |
24 Aug 2000 | USD | 67 | 68 | 66 | 68 | 68 | +2 (+3.03%) | 1,297,000 |
23 Aug 2000 | USD | 68 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 1,731,000 |
22 Aug 2000 | USD | 67 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 1,748,000 |
21 Aug 2000 | USD | 68 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 581,000 |
18 Aug 2000 | USD | 68 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 1,219,000 |
17 Aug 2000 | USD | 68 | 69 | 67 | 68 | 68 | +1 (+1.49%) | 832,000 |
16 Aug 2000 | USD | 68 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 616,000 |
15 Aug 2000 | USD | 67 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 659,000 |
14 Aug 2000 | USD | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 2,810,000 |
11 Aug 2000 | USD | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 1,576,000 |
10 Aug 2000 | USD | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 838,000 |
9 Aug 2000 | USD | 67 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 794,000 |
8 Aug 2000 | USD | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 967,000 |
7 Aug 2000 | USD | 67 | 68 | 67 | 68 | 68 | -1 (-1.45%) | 969,000 |
4 Aug 2000 | USD | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 1,152,000 |
3 Aug 2000 | USD | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 1,241,000 |
2 Aug 2000 | USD | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 973,000 |
1 Aug 2000 | USD | 69 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 1,018,000 |
31 Jul 2000 | USD | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 1,108,000 |
28 Jul 2000 | USD | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 1,332,000 |
27 Jul 2000 | USD | 69 | 71 | 69 | 69 | 69 | 0.0 (0.0%) | 2,314,000 |
26 Jul 2000 | USD | 69 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 1,077,000 |
25 Jul 2000 | USD | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 1,145,000 |
24 Jul 2000 | USD | 70 | 71 | 68 | 68 | 68 | -3 (-4.23%) | 2,478,000 |
21 Jul 2000 | USD | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 2,180,000 |
20 Jul 2000 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |