Kobe Steel Ltd Recent Share Price (USX:5406)

USX:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2000	USD	71	72	71	71	71	-1 (-1.39%)	1,635,000
18 Jul 2000	USD	73	73	71	72	72	0.0 (0.0%)	1,610,000
17 Jul 2000	USD	73	74	72	72	72	0.0 (0.0%)	1,873,000
14 Jul 2000	USD	72	73	71	72	72	+1 (+1.41%)	1,987,000
13 Jul 2000	USD	72	73	71	71	71	-2 (-2.74%)	1,806,000
12 Jul 2000	USD	73	74	72	73	73	-1 (-1.35%)	1,448,000
11 Jul 2000	USD	73	75	73	74	74	+1 (+1.37%)	3,171,000
10 Jul 2000	USD	74	75	73	73	73	-1 (-1.35%)	1,432,000
7 Jul 2000	USD	74	74	73	74	74	0.0 (0.0%)	1,369,000
6 Jul 2000	USD	74	75	73	74	74	0.0 (0.0%)	2,255,000
5 Jul 2000	USD	74	75	73	74	74	0.0 (0.0%)	3,032,000
4 Jul 2000	USD	75	76	73	74	74	0.0 (0.0%)	2,700,000
3 Jul 2000	USD	73	75	73	74	74	+1 (+1.37%)	2,587,000
30 Jun 2000	USD	72	73	72	73	73	+1 (+1.39%)	1,048,000
29 Jun 2000	USD	74	74	72	72	72	-1 (-1.37%)	677,000
28 Jun 2000	USD	74	74	73	73	73	-1 (-1.35%)	2,003,000
27 Jun 2000	USD	72	74	72	74	74	+1 (+1.37%)	1,841,000
26 Jun 2000	USD	71	73	71	73	73	+2 (+2.82%)	1,654,000
23 Jun 2000	USD	71	72	70	71	71	0.0 (0.0%)	1,213,000
22 Jun 2000	USD	71	72	71	71	71	-1 (-1.39%)	961,000
21 Jun 2000	USD	71	72	70	72	72	+1 (+1.41%)	1,110,000
20 Jun 2000	USD	71	72	70	71	71	-1 (-1.39%)	1,155,000
19 Jun 2000	USD	71	72	71	72	72	+1 (+1.41%)	770,000
16 Jun 2000	USD	72	73	71	71	71	-1 (-1.39%)	1,548,000
15 Jun 2000	USD	73	74	72	72	72	-2 (-2.70%)	1,712,000
14 Jun 2000	USD	75	75	73	74	74	-1 (-1.33%)	1,229,000
13 Jun 2000	USD	72	75	71	75	75	+3 (+4.17%)	2,090,000
12 Jun 2000	USD	71	72	71	72	72	0.0 (0.0%)	622,000
9 Jun 2000	USD	72	73	70	72	72	-2 (-2.70%)	4,347,000
8 Jun 2000	USD	74	74	73	74	74	0.0 (0.0%)	1,123,000