| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 73 | 75 | 72 | 74 | 74 | +1 (+1.37%) | 1,273,000 |
| 6 Jun 2000 | USD | 72 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 1,124,000 |
| 5 Jun 2000 | USD | 73 | 74 | 71 | 73 | 73 | 0.0 (0.0%) | 1,379,000 |
| 2 Jun 2000 | USD | 75 | 75 | 73 | 73 | 73 | -3 (-3.95%) | 1,966,000 |
| 1 Jun 2000 | USD | 76 | 76 | 74 | 76 | 76 | 0.0 (0.0%) | 1,577,000 |
| 31 May 2000 | USD | 75 | 77 | 74 | 76 | 76 | +2 (+2.70%) | 2,573,000 |
| 30 May 2000 | USD | 76 | 77 | 74 | 74 | 74 | -2 (-2.63%) | 1,813,000 |
| 29 May 2000 | USD | 73 | 76 | 73 | 76 | 76 | +1 (+1.33%) | 2,104,000 |
| 26 May 2000 | USD | 74 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 1,787,000 |
| 25 May 2000 | USD | 75 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 2,690,000 |
| 24 May 2000 | USD | 73 | 75 | 72 | 75 | 75 | +1 (+1.35%) | 2,748,000 |
| 23 May 2000 | USD | 73 | 74 | 72 | 74 | 74 | +1 (+1.37%) | 1,899,000 |
| 22 May 2000 | USD | 73 | 74 | 72 | 73 | 73 | +1 (+1.39%) | 3,352,000 |
| 19 May 2000 | USD | 71 | 72 | 69 | 72 | 72 | +1 (+1.41%) | 2,491,000 |
| 18 May 2000 | USD | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 1,678,000 |
| 17 May 2000 | USD | 70 | 72 | 70 | 71 | 71 | +1 (+1.43%) | 1,547,000 |
| 16 May 2000 | USD | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 1,777,000 |
| 15 May 2000 | USD | 71 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 1,462,000 |
| 12 May 2000 | USD | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 2,462,000 |
| 11 May 2000 | USD | 70 | 71 | 70 | 71 | 71 | -1 (-1.39%) | 2,285,000 |
| 10 May 2000 | USD | 71 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 2,063,000 |
| 9 May 2000 | USD | 71 | 72 | 71 | 71 | 71 | -1 (-1.39%) | 1,558,000 |
| 8 May 2000 | USD | 71 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 1,425,000 |
| 5 May 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 71 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 1,730,000 |
| 1 May 2000 | USD | 70 | 71 | 69 | 71 | 71 | +3 (+4.41%) | 1,897,000 |
| 28 Apr 2000 | USD | 69 | 71 | 68 | 68 | 68 | -3 (-4.23%) | 2,353,000 |
| 27 Apr 2000 | USD | 69 | 71 | 68 | 71 | 71 | +2 (+2.90%) | 2,580,000 |
