| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 65 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 2,644,000 |
| 14 Mar 2000 | USD | 65 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 3,964,000 |
| 13 Mar 2000 | USD | 64 | 65 | 63 | 65 | 65 | +4 (+6.56%) | 4,350,000 |
| 10 Mar 2000 | USD | 61 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 12,801,000 |
| 9 Mar 2000 | USD | 64 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 2,353,000 |
| 8 Mar 2000 | USD | 65 | 65 | 61 | 63 | 63 | -2 (-3.08%) | 4,187,000 |
| 7 Mar 2000 | USD | 64 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 5,172,000 |
| 6 Mar 2000 | USD | 63 | 64 | 62 | 64 | 64 | +3 (+4.92%) | 4,557,000 |
| 3 Mar 2000 | USD | 63 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 2,065,000 |
| 2 Mar 2000 | USD | 63 | 64 | 61 | 62 | 62 | -1 (-1.59%) | 3,450,000 |
| 1 Mar 2000 | USD | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 1,576,000 |
| 29 Feb 2000 | USD | 62 | 64 | 61 | 63 | 63 | 0.0 (0.0%) | 3,808,000 |
| 28 Feb 2000 | USD | 63 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 2,572,000 |
| 25 Feb 2000 | USD | 63 | 64 | 60 | 61 | 61 | -1 (-1.61%) | 2,588,000 |
| 24 Feb 2000 | USD | 62 | 64 | 61 | 62 | 62 | -1 (-1.59%) | 3,097,000 |
| 23 Feb 2000 | USD | 61 | 63 | 58 | 63 | 63 | +2 (+3.28%) | 8,056,000 |
| 22 Feb 2000 | USD | 62 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 4,503,000 |
| 21 Feb 2000 | USD | 65 | 66 | 62 | 62 | 62 | -3 (-4.62%) | 4,794,000 |
| 18 Feb 2000 | USD | 68 | 69 | 65 | 65 | 65 | 0.0 (0.0%) | 2,796,000 |
| 17 Feb 2000 | USD | 68 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 4,057,000 |
| 16 Feb 2000 | USD | 66 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 2,217,000 |
| 15 Feb 2000 | USD | 69 | 69 | 63 | 65 | 65 | -1 (-1.52%) | 6,831,000 |
| 14 Feb 2000 | USD | 69 | 70 | 66 | 66 | 66 | -5 (-7.04%) | 4,387,000 |
| 11 Feb 2000 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 73 | 73 | 70 | 71 | 71 | -2 (-2.74%) | 3,689,000 |
| 9 Feb 2000 | USD | 74 | 76 | 73 | 73 | 73 | 0.0 (0.0%) | 1,361,000 |
| 8 Feb 2000 | USD | 74 | 74 | 72 | 73 | 73 | +1 (+1.39%) | 1,627,000 |
| 7 Feb 2000 | USD | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 1,685,000 |
| 4 Feb 2000 | USD | 76 | 76 | 72 | 72 | 72 | -3 (-4%) | 1,709,000 |
| 3 Feb 2000 | USD | 76 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 1,389,000 |
