| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 77 | 78 | 75 | 75 | 75 | -2 (-2.60%) | 1,995,000 |
| 1 Feb 2000 | USD | 78 | 79 | 76 | 77 | 77 | -1 (-1.28%) | 1,496,000 |
| 31 Jan 2000 | USD | 78 | 80 | 77 | 78 | 78 | -2 (-2.50%) | 854,000 |
| 28 Jan 2000 | USD | 81 | 82 | 79 | 80 | 80 | -3 (-3.61%) | 1,611,000 |
| 27 Jan 2000 | USD | 84 | 84 | 81 | 83 | 83 | +2 (+2.47%) | 1,458,000 |
| 26 Jan 2000 | USD | 84 | 84 | 81 | 81 | 81 | -1 (-1.22%) | 1,990,000 |
| 25 Jan 2000 | USD | 85 | 87 | 82 | 82 | 82 | -8 (-8.89%) | 2,473,000 |
| 24 Jan 2000 | USD | 82 | 93 | 81 | 90 | 90 | +9 (+11.11%) | 16,342,000 |
| 21 Jan 2000 | USD | 78 | 81 | 77 | 81 | 81 | +2 (+2.53%) | 4,137,000 |
| 20 Jan 2000 | USD | 78 | 79 | 76 | 79 | 79 | +3 (+3.95%) | 1,938,000 |
| 19 Jan 2000 | USD | 78 | 78 | 75 | 76 | 76 | -3 (-3.80%) | 2,483,000 |
| 18 Jan 2000 | USD | 74 | 80 | 72 | 79 | 79 | +7 (+9.72%) | 5,880,000 |
| 17 Jan 2000 | USD | 70 | 73 | 69 | 72 | 72 | +4 (+5.88%) | 2,760,000 |
| 14 Jan 2000 | USD | 69 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 2,558,000 |
| 13 Jan 2000 | USD | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 1,412,000 |
| 12 Jan 2000 | USD | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 1,487,000 |
| 11 Jan 2000 | USD | 69 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 2,164,000 |
| 10 Jan 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 68 | 70 | 67 | 70 | 70 | +3 (+4.48%) | 2,376,000 |
| 6 Jan 2000 | USD | 69 | 70 | 67 | 67 | 67 | -3 (-4.29%) | 2,856,000 |
| 5 Jan 2000 | USD | 70 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 2,336,000 |
| 4 Jan 2000 | USD | 70 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 993,000 |
| 3 Jan 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 70 | 71 | 70 | 70 | 70 | +1 (+1.45%) | 820,000 |
| 29 Dec 1999 | USD | 70 | 71 | 69 | 69 | 69 | -1 (-1.43%) | 1,578,000 |
| 28 Dec 1999 | USD | 70 | 72 | 69 | 70 | 70 | 0.0 (0.0%) | 1,957,000 |
| 27 Dec 1999 | USD | 69 | 71 | 68 | 70 | 70 | 0.0 (0.0%) | 3,099,000 |
