| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 508 | 511 | 499 | 504 | 504 | -10 (-1.95%) | 6,008,200 |
| 6 Feb 2020 | USD | 507 | 514 | 501 | 514 | 514 | +15 (+3.01%) | 6,622,200 |
| 5 Feb 2020 | USD | 505 | 506 | 497 | 499 | 499 | +2 (+0.40%) | 5,239,300 |
| 4 Feb 2020 | USD | 491 | 498 | 490 | 497 | 497 | +6 (+1.22%) | 4,717,300 |
| 3 Feb 2020 | USD | 490 | 499 | 485 | 491 | 491 | -16 (-3.16%) | 8,174,400 |
| 31 Jan 2020 | USD | 502 | 514 | 502 | 507 | 507 | +7 (+1.40%) | 6,459,600 |
| 30 Jan 2020 | USD | 509 | 511 | 494 | 500 | 500 | -10 (-1.96%) | 8,488,200 |
| 29 Jan 2020 | USD | 514 | 518 | 506 | 510 | 510 | -1 (-0.20%) | 5,578,300 |
| 28 Jan 2020 | USD | 520 | 520 | 509 | 511 | 511 | -15 (-2.85%) | 6,289,800 |
| 27 Jan 2020 | USD | 533 | 533 | 522 | 526 | 526 | -20 (-3.66%) | 6,012,600 |
| 24 Jan 2020 | USD | 550 | 552 | 545 | 546 | 546 | -2 (-0.36%) | 3,386,800 |
| 23 Jan 2020 | USD | 565 | 566 | 547 | 548 | 548 | -20 (-3.52%) | 8,995,800 |
| 22 Jan 2020 | USD | 570 | 571 | 563 | 568 | 568 | -12 (-2.07%) | 5,458,400 |
| 21 Jan 2020 | USD | 587 | 589 | 577 | 580 | 580 | -9 (-1.53%) | 3,745,800 |
| 20 Jan 2020 | USD | 583 | 597 | 583 | 589 | 589 | +3 (+0.51%) | 4,270,400 |
| 17 Jan 2020 | USD | 565 | 586 | 561 | 586 | 586 | +22 (+3.90%) | 5,212,600 |
| 16 Jan 2020 | USD | 571 | 572 | 563 | 564 | 564 | -10 (-1.74%) | 4,622,200 |
| 15 Jan 2020 | USD | 579 | 582 | 572 | 574 | 574 | -5 (-0.86%) | 4,650,800 |
| 14 Jan 2020 | USD | 585 | 591 | 576 | 579 | 579 | +4 (+0.70%) | 6,532,900 |
| 13 Jan 2020 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 583 | 585 | 575 | 575 | 575 | -9 (-1.54%) | 2,797,400 |
| 9 Jan 2020 | USD | 585 | 586 | 578 | 584 | 584 | +9 (+1.57%) | 3,471,800 |
| 8 Jan 2020 | USD | 575 | 579 | 568 | 575 | 575 | -8 (-1.37%) | 5,184,700 |
| 7 Jan 2020 | USD | 582 | 589 | 580 | 583 | 583 | +2 (+0.34%) | 2,952,200 |
| 6 Jan 2020 | USD | 574 | 582 | 569 | 581 | 581 | -8 (-1.36%) | 5,076,900 |
| 3 Jan 2020 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 586 | 593 | 581 | 589 | 589 | -2 (-0.34%) | 3,754,500 |
| 27 Dec 2019 | USD | 581 | 592 | 577 | 591 | 591 | +13 (+2.25%) | 3,311,600 |
