| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 583 | 583 | 565 | 565 | 565 | -17 (-2.92%) | 5,368,300 |
| 13 Nov 2019 | USD | 588 | 588 | 577 | 582 | 582 | -13 (-2.18%) | 5,133,900 |
| 12 Nov 2019 | USD | 592 | 596 | 587 | 595 | 595 | +3 (+0.51%) | 3,677,700 |
| 11 Nov 2019 | USD | 602 | 602 | 587 | 592 | 592 | -8 (-1.33%) | 3,929,600 |
| 8 Nov 2019 | USD | 586 | 600 | 582 | 600 | 600 | +17 (+2.92%) | 7,463,200 |
| 7 Nov 2019 | USD | 601 | 608 | 583 | 583 | 583 | -34 (-5.51%) | 8,589,800 |
| 6 Nov 2019 | USD | 604 | 617 | 596 | 617 | 617 | +20 (+3.35%) | 5,006,500 |
| 5 Nov 2019 | USD | 599 | 609 | 595 | 597 | 597 | +16 (+2.75%) | 5,244,600 |
| 4 Nov 2019 | USD | 581 | 581 | 581 | 581 | 581 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 574 | 581 | 564 | 581 | 581 | -7 (-1.19%) | 3,831,500 |
| 31 Oct 2019 | USD | 582 | 589 | 575 | 588 | 588 | +9 (+1.55%) | 3,605,100 |
| 30 Oct 2019 | USD | 605 | 606 | 578 | 579 | 579 | -29 (-4.77%) | 6,753,500 |
| 29 Oct 2019 | USD | 600 | 610 | 600 | 608 | 608 | +16 (+2.70%) | 4,273,800 |
| 28 Oct 2019 | USD | 587 | 593 | 582 | 592 | 592 | +15 (+2.60%) | 3,390,700 |
| 25 Oct 2019 | USD | 581 | 584 | 574 | 577 | 577 | -7 (-1.20%) | 2,098,300 |
| 24 Oct 2019 | USD | 580 | 584 | 576 | 584 | 584 | +6 (+1.04%) | 2,198,500 |
| 23 Oct 2019 | USD | 578 | 583 | 570 | 578 | 578 | +4 (+0.70%) | 3,278,900 |
| 22 Oct 2019 | USD | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 565 | 574 | 563 | 574 | 574 | +13 (+2.32%) | 2,941,900 |
| 18 Oct 2019 | USD | 560 | 571 | 560 | 561 | 561 | -1 (-0.18%) | 2,748,300 |
| 17 Oct 2019 | USD | 567 | 568 | 560 | 562 | 562 | -6 (-1.06%) | 2,446,100 |
| 16 Oct 2019 | USD | 579 | 589 | 568 | 568 | 568 | -5 (-0.87%) | 4,125,100 |
| 15 Oct 2019 | USD | 580 | 585 | 571 | 573 | 573 | +3 (+0.53%) | 3,738,900 |
| 14 Oct 2019 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 565 | 570 | 561 | 570 | 570 | +10 (+1.79%) | 4,308,100 |
| 10 Oct 2019 | USD | 549 | 560 | 543 | 560 | 560 | +11 (+2.00%) | 3,328,500 |
| 9 Oct 2019 | USD | 559 | 559 | 549 | 549 | 549 | -16 (-2.83%) | 4,336,100 |
| 8 Oct 2019 | USD | 566 | 578 | 565 | 565 | 565 | +1 (+0.18%) | 3,276,200 |
| 7 Oct 2019 | USD | 570 | 574 | 559 | 564 | 564 | -3 (-0.53%) | 2,469,500 |
| 4 Oct 2019 | USD | 571 | 571 | 562 | 567 | 567 | -9 (-1.56%) | 2,602,400 |
