| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 580 | 581 | 570 | 576 | 576 | -14 (-2.37%) | 2,813,100 |
| 2 Oct 2019 | USD | 577 | 590 | 572 | 590 | 590 | +4 (+0.68%) | 3,024,500 |
| 1 Oct 2019 | USD | 575 | 589 | 574 | 586 | 586 | +10 (+1.74%) | 2,597,800 |
| 30 Sep 2019 | USD | 584 | 589 | 572 | 576 | 576 | -11 (-1.87%) | 3,010,800 |
| 27 Sep 2019 | USD | 588 | 599 | 582 | 587 | 587 | -8 (-1.34%) | 2,599,800 |
| 26 Sep 2019 | USD | 595 | 610 | 592 | 595 | 595 | +12 (+2.06%) | 5,303,600 |
| 25 Sep 2019 | USD | 572 | 587 | 566 | 583 | 583 | +5 (+0.87%) | 2,869,100 |
| 24 Sep 2019 | USD | 579 | 585 | 571 | 578 | 578 | -4 (-0.69%) | 2,580,100 |
| 23 Sep 2019 | USD | 582 | 582 | 582 | 582 | 582 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 585 | 592 | 580 | 582 | 582 | -3 (-0.51%) | 3,836,300 |
| 19 Sep 2019 | USD | 583 | 597 | 576 | 585 | 585 | 0.0 (0.0%) | 4,108,400 |
| 18 Sep 2019 | USD | 602 | 603 | 583 | 585 | 585 | -27 (-4.41%) | 5,111,600 |
| 17 Sep 2019 | USD | 605 | 616 | 596 | 612 | 612 | 0.0 (0.0%) | 3,169,900 |
| 16 Sep 2019 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 612 | 613 | 602 | 612 | 612 | +6 (+0.99%) | 3,034,400 |
| 12 Sep 2019 | USD | 615 | 617 | 603 | 606 | 606 | -6 (-0.98%) | 3,579,800 |
| 11 Sep 2019 | USD | 600 | 612 | 600 | 612 | 612 | +21 (+3.55%) | 4,307,000 |
| 10 Sep 2019 | USD | 586 | 591 | 582 | 591 | 591 | +22 (+3.87%) | 2,883,700 |
| 9 Sep 2019 | USD | 561 | 569 | 557 | 569 | 569 | +7 (+1.25%) | 2,106,400 |
| 6 Sep 2019 | USD | 581 | 584 | 562 | 562 | 562 | -8 (-1.40%) | 3,140,600 |
| 5 Sep 2019 | USD | 562 | 573 | 561 | 570 | 570 | +15 (+2.70%) | 3,216,100 |
| 4 Sep 2019 | USD | 553 | 562 | 550 | 555 | 555 | -2 (-0.36%) | 2,883,900 |
| 3 Sep 2019 | USD | 551 | 564 | 550 | 557 | 557 | +5 (+0.91%) | 1,666,400 |
| 2 Sep 2019 | USD | 554 | 556 | 549 | 552 | 552 | -2 (-0.36%) | 1,600,800 |
| 30 Aug 2019 | USD | 539 | 556 | 539 | 554 | 554 | +13 (+2.40%) | 2,571,200 |
| 29 Aug 2019 | USD | 545 | 547 | 535 | 541 | 541 | +3 (+0.56%) | 1,666,800 |
| 28 Aug 2019 | USD | 537 | 541 | 533 | 538 | 538 | -1 (-0.19%) | 2,113,500 |
| 27 Aug 2019 | USD | 537 | 544 | 537 | 539 | 539 | +4 (+0.75%) | 2,441,200 |
| 26 Aug 2019 | USD | 528 | 538 | 525 | 535 | 535 | -13 (-2.37%) | 3,605,700 |
| 23 Aug 2019 | USD | 547 | 555 | 541 | 548 | 548 | +4 (+0.74%) | 2,417,000 |
