| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 184.4 | 186.35 | 181.95 | 185.05 | 185.05 | +4.3 (+2.38%) | 2,927 |
| 10 Apr 2024 | INR | 183.9 | 183.9 | 180.2 | 180.75 | 180.75 | +0.5 (+0.28%) | 4,046 |
| 9 Apr 2024 | INR | 185.65 | 185.95 | 178.35 | 180.25 | 180.25 | -0.55 (-0.30%) | 8,733 |
| 8 Apr 2024 | INR | 179.55 | 185.05 | 178.95 | 180.8 | 180.8 | +2.45 (+1.37%) | 2,980 |
| 5 Apr 2024 | INR | 177 | 179.3 | 177 | 178.35 | 178.35 | +0.85 (+0.48%) | 2,918 |
| 4 Apr 2024 | INR | 174.55 | 181.15 | 174.55 | 177.5 | 177.5 | -0.5 (-0.28%) | 2,800 |
| 3 Apr 2024 | INR | 176.75 | 182.85 | 176.75 | 178 | 178 | +1.25 (+0.71%) | 2,335 |
| 2 Apr 2024 | INR | 173.55 | 177.5 | 173.35 | 176.75 | 176.75 | +2.05 (+1.17%) | 7,882 |
| 1 Apr 2024 | INR | 168.75 | 175 | 167.6 | 174.7 | 174.7 | +7.8 (+4.67%) | 10,947 |
| 28 Mar 2024 | INR | 171.3 | 172.4 | 164.4 | 166.9 | 166.9 | -3.55 (-2.08%) | 12,759 |
| 27 Mar 2024 | INR | 171.45 | 173.55 | 167.05 | 170.45 | 170.45 | +2.1 (+1.25%) | 2,169 |
| 26 Mar 2024 | INR | 175.5 | 175.5 | 167.9 | 168.35 | 168.35 | -5.85 (-3.36%) | 15,114 |
| 22 Mar 2024 | INR | 164.85 | 183.6 | 162.9 | 174.2 | 174.2 | +12.6 (+7.80%) | 18,242 |
| 21 Mar 2024 | INR | 159.8 | 164 | 159.8 | 161.6 | 161.6 | +1.25 (+0.78%) | 9,810 |
| 20 Mar 2024 | INR | 158.05 | 165 | 158.05 | 160.35 | 160.35 | -0.7 (-0.43%) | 10,886 |
| 19 Mar 2024 | INR | 160.05 | 163.2 | 160.05 | 161.05 | 161.05 | -1.7 (-1.04%) | 4,200 |
| 18 Mar 2024 | INR | 169.95 | 169.95 | 161.4 | 162.75 | 162.75 | -1.25 (-0.76%) | 5,004 |
| 15 Mar 2024 | INR | 170.85 | 171.5 | 163 | 164 | 164 | -2.4 (-1.44%) | 8,910 |
| 14 Mar 2024 | INR | 156.25 | 168 | 156.25 | 166.4 | 166.4 | +9.1 (+5.79%) | 2,791 |
| 13 Mar 2024 | INR | 172.05 | 172.05 | 156.25 | 157.3 | 157.3 | -12.25 (-7.23%) | 34,489 |
| 12 Mar 2024 | INR | 171.5 | 172.05 | 162.85 | 169.55 | 169.55 | -1.8 (-1.05%) | 20,635 |
| 11 Mar 2024 | INR | 174.9 | 177.6 | 170.05 | 171.35 | 171.35 | -2.8 (-1.61%) | 2,992 |
| 7 Mar 2024 | INR | 177.35 | 183.15 | 172.7 | 174.15 | 174.15 | -3.2 (-1.80%) | 10,574 |
| 6 Mar 2024 | INR | 186.8 | 191.7 | 174.85 | 177.35 | 177.35 | -11.9 (-6.29%) | 7,974 |
| 5 Mar 2024 | INR | 192.05 | 194.55 | 188.4 | 189.25 | 189.25 | -2.5 (-1.30%) | 8,957 |
| 4 Mar 2024 | INR | 198.3 | 198.35 | 190.9 | 191.75 | 191.75 | -4.75 (-2.42%) | 3,816 |
| 1 Mar 2024 | INR | 187.15 | 206 | 187.15 | 196.5 | 196.5 | +8.15 (+4.33%) | 24,647 |
| 29 Feb 2024 | INR | 189.05 | 192.9 | 185.75 | 188.35 | 188.35 | -1.75 (-0.92%) | 6,311 |
| 28 Feb 2024 | INR | 196.05 | 200.45 | 189.15 | 190.1 | 190.1 | -7.2 (-3.65%) | 13,297 |
| 27 Feb 2024 | INR | 202.2 | 202.7 | 195.65 | 197.3 | 197.3 | -4.2 (-2.08%) | 9,526 |
