| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 115.25 | 115.6 | 111.9 | 112.15 | 112.15 | -0.15 (-0.13%) | 25,211 |
| 3 Mar 2023 | INR | 110.4 | 114.2 | 110.4 | 112.3 | 112.3 | -0.15 (-0.13%) | 19,002 |
| 2 Mar 2023 | INR | 109.2 | 114.25 | 109.2 | 112.45 | 112.45 | -1.7 (-1.49%) | 18,349 |
| 1 Mar 2023 | INR | 109.2 | 114.9 | 109.2 | 114.15 | 114.15 | +3.3 (+2.98%) | 15,557 |
| 28 Feb 2023 | INR | 111.5 | 111.95 | 110.4 | 110.85 | 110.85 | +0.05 (+0.05%) | 17,368 |
| 27 Feb 2023 | INR | 111 | 111.95 | 110.2 | 110.8 | 110.8 | -1.15 (-1.03%) | 19,450 |
| 24 Feb 2023 | INR | 111.25 | 121 | 111.25 | 111.95 | 111.95 | +0.15 (+0.13%) | 15,576 |
| 23 Feb 2023 | INR | 114.1 | 114.1 | 111.4 | 111.8 | 111.8 | -1.25 (-1.11%) | 24,980 |
| 22 Feb 2023 | INR | 114 | 115.95 | 113 | 113.05 | 113.05 | -2.25 (-1.95%) | 18,861 |
| 21 Feb 2023 | INR | 118.45 | 118.45 | 114.75 | 115.3 | 115.3 | -0.8 (-0.69%) | 18,410 |
| 20 Feb 2023 | INR | 118.1 | 118.35 | 113.25 | 116.1 | 116.1 | -2.3 (-1.94%) | 3,900 |
| 17 Feb 2023 | INR | 120.7 | 120.7 | 117.85 | 118.4 | 118.4 | -2 (-1.66%) | 4,033 |
| 16 Feb 2023 | INR | 124.3 | 124.3 | 119.75 | 120.4 | 120.4 | +1.5 (+1.26%) | 1,988 |
| 15 Feb 2023 | INR | 119.8 | 120.25 | 118.6 | 118.9 | 118.9 | -1.3 (-1.08%) | 14,770 |
| 14 Feb 2023 | INR | 123 | 123 | 118.85 | 120.2 | 120.2 | -2.45 (-2.00%) | 19,051 |
| 13 Feb 2023 | INR | 135.95 | 135.95 | 121.4 | 122.65 | 122.65 | -0.85 (-0.69%) | 18,450 |
| 10 Feb 2023 | INR | 121.85 | 124.25 | 121.7 | 123.5 | 123.5 | +1.4 (+1.15%) | 19,166 |
| 9 Feb 2023 | INR | 120.55 | 122.75 | 117 | 122.1 | 122.1 | +0.45 (+0.37%) | 20,533 |
| 8 Feb 2023 | INR | 120.5 | 122 | 120 | 121.65 | 121.65 | +1.1 (+0.91%) | 17,994 |
| 7 Feb 2023 | INR | 121.5 | 122.45 | 120.05 | 120.55 | 120.55 | -0.45 (-0.37%) | 15,659 |
| 6 Feb 2023 | INR | 120.65 | 123.4 | 120.45 | 121 | 121 | +0.35 (+0.29%) | 16,688 |
| 3 Feb 2023 | INR | 121.7 | 123.3 | 120 | 120.65 | 120.65 | -0.85 (-0.70%) | 22,191 |
| 2 Feb 2023 | INR | 119.65 | 124.6 | 119.5 | 121.5 | 121.5 | +0.65 (+0.54%) | 22,912 |
| 1 Feb 2023 | INR | 124.5 | 124.5 | 120 | 120.85 | 120.85 | -3.2 (-2.58%) | 78,607 |
| 31 Jan 2023 | INR | 123.05 | 124.9 | 122.1 | 124.05 | 124.05 | +1.35 (+1.10%) | 23,506 |
| 30 Jan 2023 | INR | 121.3 | 124.3 | 120.85 | 122.7 | 122.7 | +0.4 (+0.33%) | 27,566 |
| 27 Jan 2023 | INR | 122.45 | 126.5 | 119.95 | 122.3 | 122.3 | -3.5 (-2.78%) | 38,184 |
| 25 Jan 2023 | INR | 126.6 | 126.85 | 124.75 | 125.8 | 125.8 | -0.3 (-0.24%) | 23,413 |
| 24 Jan 2023 | INR | 126.95 | 127.75 | 125.6 | 126.1 | 126.1 | -0.65 (-0.51%) | 22,375 |
| 23 Jan 2023 | INR | 129.4 | 129.4 | 125 | 126.75 | 126.75 | +0.25 (+0.20%) | 25,721 |
