| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 126 | 127.3 | 124.55 | 126.5 | 126.5 | +2.45 (+1.98%) | 42,051 |
| 19 Jan 2023 | INR | 134.9 | 135.05 | 122.95 | 124.05 | 124.05 | -10.1 (-7.53%) | 63,438 |
| 18 Jan 2023 | INR | 135.45 | 135.5 | 133 | 134.15 | 134.15 | -0.95 (-0.70%) | 9,989 |
| 17 Jan 2023 | INR | 134.15 | 136.45 | 133.35 | 135.1 | 135.1 | +0.7 (+0.52%) | 8,462 |
| 16 Jan 2023 | INR | 137 | 137 | 133.8 | 134.4 | 134.4 | +0.25 (+0.19%) | 5,404 |
| 13 Jan 2023 | INR | 136.1 | 136.9 | 132 | 134.15 | 134.15 | -3.95 (-2.86%) | 10,444 |
| 12 Jan 2023 | INR | 139.8 | 140.95 | 136.45 | 138.1 | 138.1 | -1.6 (-1.15%) | 3,242 |
| 11 Jan 2023 | INR | 137 | 142.2 | 136.75 | 139.7 | 139.7 | +0.15 (+0.11%) | 4,597 |
| 10 Jan 2023 | INR | 140 | 141.9 | 139.1 | 139.55 | 139.55 | -1.25 (-0.89%) | 6,767 |
| 9 Jan 2023 | INR | 142 | 144 | 140.15 | 140.8 | 140.8 | +1.7 (+1.22%) | 5,895 |
| 6 Jan 2023 | INR | 144.3 | 145.6 | 136.9 | 139.1 | 139.1 | -4.85 (-3.37%) | 12,588 |
| 5 Jan 2023 | INR | 135 | 146.45 | 133.65 | 143.95 | 143.95 | +9.15 (+6.79%) | 30,685 |
| 4 Jan 2023 | INR | 138 | 138 | 133.7 | 134.8 | 134.8 | -2.2 (-1.61%) | 6,444 |
| 3 Jan 2023 | INR | 137.1 | 137.75 | 136.35 | 137 | 137 | -0.1 (-0.07%) | 8,123 |
| 2 Jan 2023 | INR | 136.85 | 138.95 | 136 | 137.1 | 137.1 | -2.45 (-1.76%) | 11,090 |
| 30 Dec 2022 | INR | 134.15 | 143.3 | 132.45 | 139.55 | 139.55 | +8 (+6.08%) | 22,473 |
| 29 Dec 2022 | INR | 129.55 | 142.7 | 128.4 | 131.55 | 131.55 | +1.9 (+1.47%) | 17,959 |
| 28 Dec 2022 | INR | 129.35 | 130.25 | 129.1 | 129.65 | 129.65 | -0.05 (-0.04%) | 1,663 |
| 27 Dec 2022 | INR | 130 | 133 | 128.9 | 129.7 | 129.7 | +0.35 (+0.27%) | 3,462 |
| 26 Dec 2022 | INR | 122.35 | 137.75 | 122.35 | 129.35 | 129.35 | +5.15 (+4.15%) | 9,772 |
| 23 Dec 2022 | INR | 137.05 | 137.05 | 123.65 | 124.2 | 124.2 | -12.95 (-9.44%) | 25,361 |
| 22 Dec 2022 | INR | 139.8 | 139.85 | 136.05 | 137.15 | 137.15 | -1.4 (-1.01%) | 8,857 |
| 21 Dec 2022 | INR | 144.9 | 144.9 | 137.45 | 138.55 | 138.55 | -2.15 (-1.53%) | 13,575 |
| 20 Dec 2022 | INR | 141.35 | 141.55 | 139.55 | 140.7 | 140.7 | +0.05 (+0.04%) | 3,404 |
| 19 Dec 2022 | INR | 138.2 | 141.75 | 138.2 | 140.65 | 140.65 | +0.1 (+0.07%) | 4,859 |
| 16 Dec 2022 | INR | 142.3 | 142.75 | 139.5 | 140.55 | 140.55 | -1.9 (-1.33%) | 7,369 |
| 15 Dec 2022 | INR | 142.15 | 145.5 | 141.05 | 142.45 | 142.45 | +0.05 (+0.04%) | 124,632 |
| 14 Dec 2022 | INR | 139.8 | 146 | 139.6 | 142.4 | 142.4 | +2.3 (+1.64%) | 10,487 |
| 13 Dec 2022 | INR | 141.15 | 141.3 | 139.3 | 140.1 | 140.1 | +0.1 (+0.07%) | 1,437 |
| 12 Dec 2022 | INR | 141.7 | 141.7 | 139.9 | 140 | 140 | -0.2 (-0.14%) | 2,299 |
