| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 141.35 | 141.35 | 140 | 140.2 | 140.2 | -0.3 (-0.21%) | 8,491 |
| 8 Dec 2022 | INR | 140.7 | 141.6 | 140.15 | 140.5 | 140.5 | -0.15 (-0.11%) | 1,573 |
| 7 Dec 2022 | INR | 141.75 | 141.85 | 140.25 | 140.65 | 140.65 | +0.55 (+0.39%) | 795 |
| 6 Dec 2022 | INR | 141 | 142 | 139.85 | 140.1 | 140.1 | -0.45 (-0.32%) | 5,372 |
| 5 Dec 2022 | INR | 139.6 | 142 | 139.4 | 140.55 | 140.55 | +1.3 (+0.93%) | 9,128 |
| 2 Dec 2022 | INR | 139.9 | 140.1 | 137.8 | 139.25 | 139.25 | +0.5 (+0.36%) | 15,017 |
| 1 Dec 2022 | INR | 141.35 | 142.4 | 138.3 | 138.75 | 138.75 | -2.2 (-1.56%) | 11,452 |
| 30 Nov 2022 | INR | 143.6 | 144.25 | 140 | 140.95 | 140.95 | -3.45 (-2.39%) | 4,111 |
| 29 Nov 2022 | INR | 147.55 | 147.55 | 143.75 | 144.4 | 144.4 | -0.3 (-0.21%) | 2,021 |
| 28 Nov 2022 | INR | 144.3 | 148.5 | 144 | 144.7 | 144.7 | -1.4 (-0.96%) | 6,576 |
| 25 Nov 2022 | INR | 145.55 | 146.95 | 145.5 | 146.1 | 146.1 | +0.55 (+0.38%) | 565 |
| 24 Nov 2022 | INR | 146.7 | 147.15 | 145.15 | 145.55 | 145.55 | +1.15 (+0.80%) | 875 |
| 23 Nov 2022 | INR | 142.2 | 145.75 | 142.2 | 144.4 | 144.4 | +1.7 (+1.19%) | 1,682 |
| 22 Nov 2022 | INR | 142.75 | 144.9 | 141.95 | 142.7 | 142.7 | -0.75 (-0.52%) | 764 |
| 21 Nov 2022 | INR | 144.5 | 145.8 | 142.75 | 143.45 | 143.45 | -0.3 (-0.21%) | 1,252 |
| 18 Nov 2022 | INR | 148 | 150.35 | 143.35 | 143.75 | 143.75 | -3.9 (-2.64%) | 1,672 |
| 17 Nov 2022 | INR | 140.65 | 152.5 | 140.65 | 147.65 | 147.65 | +7.4 (+5.28%) | 11,950 |
| 16 Nov 2022 | INR | 139.15 | 141.05 | 139.15 | 140.25 | 140.25 | +1.75 (+1.26%) | 1,775 |
| 15 Nov 2022 | INR | 138.05 | 139.15 | 137.9 | 138.5 | 138.5 | +0.6 (+0.44%) | 722 |
| 14 Nov 2022 | INR | 138.4 | 141.65 | 136.2 | 137.9 | 137.9 | +0.7 (+0.51%) | 7,938 |
| 11 Nov 2022 | INR | 140 | 140 | 136.25 | 137.2 | 137.2 | +0.3 (+0.22%) | 8,340 |
| 10 Nov 2022 | INR | 137.55 | 138.6 | 134.95 | 136.9 | 136.9 | -1.55 (-1.12%) | 6,705 |
| 9 Nov 2022 | INR | 142 | 143 | 137.15 | 138.45 | 138.45 | +0.35 (+0.25%) | 9,029 |
| 7 Nov 2022 | INR | 137 | 139.55 | 136.25 | 138.1 | 138.1 | +0.55 (+0.40%) | 3,916 |
| 4 Nov 2022 | INR | 135.2 | 140.25 | 135.2 | 137.55 | 137.55 | -2.1 (-1.50%) | 5,727 |
| 3 Nov 2022 | INR | 139.3 | 140.75 | 138.9 | 139.65 | 139.65 | -0.2 (-0.14%) | 2,907 |
| 2 Nov 2022 | INR | 141.85 | 141.85 | 139.3 | 139.85 | 139.85 | -0.05 (-0.04%) | 4,463 |
| 1 Nov 2022 | INR | 138.1 | 141 | 138.1 | 139.9 | 139.9 | +0.4 (+0.29%) | 3,963 |
| 31 Oct 2022 | INR | 142.6 | 144.6 | 138.9 | 139.5 | 139.5 | -3.1 (-2.17%) | 6,227 |
| 28 Oct 2022 | INR | 143.05 | 144.3 | 140.45 | 142.6 | 142.6 | +1.5 (+1.06%) | 3,960 |
