| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 145.85 | 145.85 | 140.55 | 141.1 | 141.1 | -1.35 (-0.95%) | 2,812 |
| 25 Oct 2022 | INR | 146.05 | 146.65 | 142.1 | 142.45 | 142.45 | -3.8 (-2.60%) | 4,115 |
| 24 Oct 2022 | INR | 148 | 148.65 | 144.85 | 146.25 | 146.25 | -4.15 (-2.76%) | 4,390 |
| 21 Oct 2022 | INR | 142.85 | 165 | 142.85 | 150.4 | 150.4 | +4.7 (+3.23%) | 2,914 |
| 20 Oct 2022 | INR | 146.7 | 147.4 | 143.85 | 145.7 | 145.7 | -2.4 (-1.62%) | 4,157 |
| 19 Oct 2022 | INR | 147.05 | 151.5 | 145.95 | 148.1 | 148.1 | -2.85 (-1.89%) | 3,347 |
| 18 Oct 2022 | INR | 157.8 | 157.9 | 144.9 | 150.95 | 150.95 | -3.35 (-2.17%) | 12,688 |
| 17 Oct 2022 | INR | 155.15 | 159.8 | 154 | 154.3 | 154.3 | -0.15 (-0.10%) | 1,327 |
| 14 Oct 2022 | INR | 161.1 | 162 | 152.1 | 154.45 | 154.45 | -3.45 (-2.18%) | 2,863 |
| 13 Oct 2022 | INR | 159.3 | 159.75 | 156.5 | 157.9 | 157.9 | -1.85 (-1.16%) | 3,170 |
| 12 Oct 2022 | INR | 160.85 | 161 | 156.15 | 159.75 | 159.75 | +1.55 (+0.98%) | 1,568 |
| 11 Oct 2022 | INR | 162 | 163.25 | 156.75 | 158.2 | 158.2 | -3.9 (-2.41%) | 6,443 |
| 10 Oct 2022 | INR | 158.8 | 163.15 | 158.8 | 162.1 | 162.1 | +3.05 (+1.92%) | 3,507 |
| 7 Oct 2022 | INR | 153.05 | 159.65 | 150.15 | 159.05 | 159.05 | +4.75 (+3.08%) | 4,072 |
| 6 Oct 2022 | INR | 147.35 | 155 | 147.35 | 154.3 | 154.3 | +5.55 (+3.73%) | 7,056 |
| 4 Oct 2022 | INR | 151.3 | 155.8 | 146.8 | 148.75 | 148.75 | -0.65 (-0.44%) | 8,298 |
| 3 Oct 2022 | INR | 151.3 | 156.3 | 148.4 | 149.4 | 149.4 | -3.05 (-2.00%) | 8,312 |
| 30 Sep 2022 | INR | 150.1 | 154.8 | 150.1 | 152.45 | 152.45 | +1.65 (+1.09%) | 564 |
| 29 Sep 2022 | INR | 153.35 | 157.95 | 150 | 150.8 | 150.8 | -2.85 (-1.85%) | 3,905 |
| 28 Sep 2022 | INR | 155.5 | 157.2 | 152 | 153.65 | 153.65 | -3.15 (-2.01%) | 5,823 |
| 27 Sep 2022 | INR | 162 | 165.85 | 155.15 | 156.8 | 156.8 | -2.15 (-1.35%) | 9,821 |
| 26 Sep 2022 | INR | 168.75 | 168.75 | 157.25 | 158.95 | 158.95 | -7.1 (-4.28%) | 6,185 |
| 23 Sep 2022 | INR | 173.35 | 175.4 | 163.9 | 166.05 | 166.05 | -5.75 (-3.35%) | 18,265 |
| 22 Sep 2022 | INR | 170.05 | 173.95 | 169.65 | 171.8 | 171.8 | +0.65 (+0.38%) | 3,781 |
| 21 Sep 2022 | INR | 178.65 | 178.65 | 170.2 | 171.15 | 171.15 | -4 (-2.28%) | 13,951 |
| 20 Sep 2022 | INR | 170.05 | 191 | 169.3 | 175.15 | 175.15 | +5.15 (+3.03%) | 29,676 |
| 19 Sep 2022 | INR | 171.2 | 173.65 | 169.65 | 170 | 170 | -1.2 (-0.70%) | 4,871 |
| 16 Sep 2022 | INR | 173.8 | 177 | 170 | 171.2 | 171.2 | -5.8 (-3.28%) | 8,324 |
| 15 Sep 2022 | INR | 178.85 | 183 | 171.4 | 177 | 177 | -1.65 (-0.92%) | 11,719 |
| 14 Sep 2022 | INR | 171.2 | 178.8 | 171.2 | 178.65 | 178.65 | -1.2 (-0.67%) | 5,506 |
