| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 181 | 184.5 | 177.7 | 179.85 | 179.85 | -1.35 (-0.75%) | 2,849 |
| 12 Sep 2022 | INR | 177 | 186 | 176.3 | 181.2 | 181.2 | +6.55 (+3.75%) | 26,616 |
| 9 Sep 2022 | INR | 178.3 | 179.85 | 171.3 | 174.65 | 174.65 | -3.65 (-2.05%) | 11,596 |
| 8 Sep 2022 | INR | 181.85 | 181.85 | 176.75 | 178.3 | 178.3 | -0.2 (-0.11%) | 3,454 |
| 7 Sep 2022 | INR | 176.55 | 182.3 | 172.6 | 178.5 | 178.5 | -1.6 (-0.89%) | 20,041 |
| 6 Sep 2022 | INR | 179 | 182.55 | 176.2 | 180.1 | 180.1 | +1.15 (+0.64%) | 6,282 |
| 5 Sep 2022 | INR | 175.3 | 181 | 174.5 | 178.95 | 178.95 | +3.15 (+1.79%) | 10,337 |
| 2 Sep 2022 | INR | 173 | 186.6 | 173 | 175.8 | 175.8 | +1.85 (+1.06%) | 10,324 |
| 1 Sep 2022 | INR | 170.75 | 176 | 170.75 | 173.95 | 173.95 | +3.65 (+2.14%) | 4,749 |
| 30 Aug 2022 | INR | 173 | 180.55 | 168.8 | 170.3 | 170.3 | +3.25 (+1.95%) | 15,873 |
| 29 Aug 2022 | INR | 156.15 | 173.65 | 156.15 | 167.05 | 167.05 | -1.5 (-0.89%) | 15,428 |
| 26 Aug 2022 | INR | 168.05 | 175.45 | 168 | 168.55 | 168.55 | -3 (-1.75%) | 6,941 |
| 25 Aug 2022 | INR | 173 | 176.5 | 170.45 | 171.55 | 171.55 | -1.5 (-0.87%) | 5,225 |
| 24 Aug 2022 | INR | 172.4 | 174.35 | 171.75 | 173.05 | 173.05 | +2.65 (+1.56%) | 2,861 |
| 23 Aug 2022 | INR | 164.95 | 172.85 | 164.95 | 170.4 | 170.4 | +3.35 (+2.01%) | 2,802 |
| 22 Aug 2022 | INR | 166 | 173 | 165.75 | 167.05 | 167.05 | -6.25 (-3.61%) | 5,678 |
| 19 Aug 2022 | INR | 184.5 | 184.5 | 172.6 | 173.3 | 173.3 | -2.65 (-1.51%) | 8,451 |
| 18 Aug 2022 | INR | 171.2 | 178.65 | 170.6 | 175.95 | 175.95 | +4 (+2.33%) | 15,532 |
| 17 Aug 2022 | INR | 170 | 174.15 | 168.35 | 171.95 | 171.95 | +1.65 (+0.97%) | 6,778 |
| 16 Aug 2022 | INR | 167.35 | 185.3 | 161.35 | 170.3 | 170.3 | +9.8 (+6.11%) | 23,186 |
| 12 Aug 2022 | INR | 159.2 | 164.1 | 157.1 | 160.5 | 160.5 | +2.2 (+1.39%) | 11,409 |
| 11 Aug 2022 | INR | 166.5 | 168.8 | 156.1 | 158.3 | 158.3 | -5.05 (-3.09%) | 7,858 |
| 10 Aug 2022 | INR | 163.9 | 165.3 | 161.2 | 163.35 | 163.35 | +0.5 (+0.31%) | 1,429 |
| 8 Aug 2022 | INR | 167.7 | 167.7 | 162.85 | 162.85 | 162.85 | -2.1 (-1.27%) | 1,657 |
| 5 Aug 2022 | INR | 169.35 | 169.35 | 164.35 | 164.95 | 164.95 | -2.5 (-1.49%) | 2,166 |
| 4 Aug 2022 | INR | 172.7 | 172.8 | 166.3 | 167.45 | 167.45 | -4.3 (-2.50%) | 4,839 |
| 3 Aug 2022 | INR | 178.25 | 178.25 | 167.1 | 171.75 | 171.75 | -0.8 (-0.46%) | 7,546 |
| 2 Aug 2022 | INR | 164.7 | 176.95 | 164.7 | 172.55 | 172.55 | +9.05 (+5.54%) | 5,510 |
| 1 Aug 2022 | INR | 170.8 | 170.8 | 157.75 | 163.5 | 163.5 | +5.3 (+3.35%) | 4,303 |
| 29 Jul 2022 | INR | 159 | 161.6 | 157.55 | 158.2 | 158.2 | +1.6 (+1.02%) | 8,369 |
