| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 160.95 | 160.95 | 155.25 | 156.6 | 156.6 | +2.3 (+1.49%) | 2,816 |
| 27 Jul 2022 | INR | 154.95 | 155 | 150.6 | 154.3 | 154.3 | -0.05 (-0.03%) | 4,792 |
| 26 Jul 2022 | INR | 150.6 | 155 | 150.45 | 154.35 | 154.35 | +1.95 (+1.28%) | 10,165 |
| 25 Jul 2022 | INR | 150.45 | 152.4 | 148.75 | 152.4 | 152.4 | +1.35 (+0.89%) | 277 |
| 22 Jul 2022 | INR | 150 | 153.5 | 150 | 151.05 | 151.05 | +0.15 (+0.10%) | 1,431 |
| 21 Jul 2022 | INR | 152 | 154.25 | 150.35 | 150.9 | 150.9 | -2 (-1.31%) | 3,396 |
| 20 Jul 2022 | INR | 153.7 | 156.35 | 149.9 | 152.9 | 152.9 | -0.9 (-0.59%) | 1,974 |
| 19 Jul 2022 | INR | 148 | 156 | 143.7 | 153.8 | 153.8 | +6.65 (+4.52%) | 10,518 |
| 18 Jul 2022 | INR | 150 | 150.25 | 145.05 | 147.15 | 147.15 | -1.8 (-1.21%) | 8,781 |
| 15 Jul 2022 | INR | 149.9 | 152.25 | 147 | 148.95 | 148.95 | -5.55 (-3.59%) | 5,403 |
| 14 Jul 2022 | INR | 157.1 | 158.25 | 153.75 | 154.5 | 154.5 | -1.45 (-0.93%) | 2,051 |
| 13 Jul 2022 | INR | 158.8 | 158.8 | 154.2 | 155.95 | 155.95 | -0.15 (-0.10%) | 1,654 |
| 12 Jul 2022 | INR | 162 | 163.6 | 155.4 | 156.1 | 156.1 | -2.8 (-1.76%) | 1,618 |
| 11 Jul 2022 | INR | 156.5 | 162 | 155 | 158.9 | 158.9 | +2.15 (+1.37%) | 3,335 |
| 8 Jul 2022 | INR | 156 | 162 | 155.3 | 156.75 | 156.75 | 0.0 (0.0%) | 8,881 |
| 7 Jul 2022 | INR | 160 | 160.2 | 153.55 | 156.75 | 156.75 | +2.75 (+1.79%) | 998 |
| 6 Jul 2022 | INR | 152.3 | 155 | 149.7 | 154 | 154 | +2.9 (+1.92%) | 2,617 |
| 5 Jul 2022 | INR | 153.35 | 157.05 | 150.95 | 151.1 | 151.1 | -1.1 (-0.72%) | 206 |
| 4 Jul 2022 | INR | 147.75 | 154.8 | 145.3 | 152.2 | 152.2 | +4.7 (+3.19%) | 196 |
| 1 Jul 2022 | INR | 144.55 | 148.1 | 142.9 | 147.5 | 147.5 | +2.45 (+1.69%) | 1,503 |
| 30 Jun 2022 | INR | 143.9 | 146.15 | 143.3 | 145.05 | 145.05 | +1.05 (+0.73%) | 2,191 |
| 29 Jun 2022 | INR | 143.95 | 146.15 | 142.7 | 144 | 144 | -0.8 (-0.55%) | 738 |
| 28 Jun 2022 | INR | 145.2 | 146.15 | 143.85 | 144.8 | 144.8 | -0.55 (-0.38%) | 1,441 |
| 27 Jun 2022 | INR | 152 | 152 | 143.9 | 145.35 | 145.35 | +1.45 (+1.01%) | 1,448 |
| 24 Jun 2022 | INR | 143.5 | 144.95 | 142 | 143.9 | 143.9 | +3.05 (+2.17%) | 325 |
| 23 Jun 2022 | INR | 148.35 | 148.35 | 140.35 | 140.85 | 140.85 | -5.65 (-3.86%) | 3,214 |
| 22 Jun 2022 | INR | 139.1 | 148.35 | 138.35 | 146.5 | 146.5 | +5.95 (+4.23%) | 960 |
| 21 Jun 2022 | INR | 140.15 | 142.65 | 136.05 | 140.55 | 140.55 | +2.2 (+1.59%) | 789 |
| 20 Jun 2022 | INR | 144.3 | 144.3 | 132.7 | 138.35 | 138.35 | -5.9 (-4.09%) | 8,467 |
| 17 Jun 2022 | INR | 145 | 147.85 | 143.5 | 144.25 | 144.25 | -2.3 (-1.57%) | 414 |
