| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 151.5 | 151.6 | 145.95 | 146.55 | 146.55 | -2.35 (-1.58%) | 677 |
| 15 Jun 2022 | INR | 146 | 153.3 | 146 | 148.9 | 148.9 | -0.3 (-0.20%) | 1,114 |
| 14 Jun 2022 | INR | 149.85 | 151.15 | 147.45 | 149.2 | 149.2 | +0.05 (+0.03%) | 837 |
| 13 Jun 2022 | INR | 159.8 | 159.8 | 148.7 | 149.15 | 149.15 | -5.45 (-3.53%) | 4,642 |
| 10 Jun 2022 | INR | 153.85 | 155.65 | 153.8 | 154.6 | 154.6 | 0.0 (0.0%) | 7,902 |
| 9 Jun 2022 | INR | 154.25 | 155.45 | 154.25 | 154.6 | 154.6 | -0.05 (-0.03%) | 64 |
| 8 Jun 2022 | INR | 156.85 | 157.6 | 153.6 | 154.65 | 154.65 | -2.2 (-1.40%) | 3,368 |
| 7 Jun 2022 | INR | 157.6 | 157.85 | 155.35 | 156.85 | 156.85 | -1.2 (-0.76%) | 177 |
| 6 Jun 2022 | INR | 159 | 159 | 157 | 158.05 | 158.05 | -0.75 (-0.47%) | 338 |
| 3 Jun 2022 | INR | 161.9 | 165 | 158.75 | 158.8 | 158.8 | -0.25 (-0.16%) | 526 |
| 2 Jun 2022 | INR | 161.45 | 162 | 158.2 | 159.05 | 159.05 | -1.35 (-0.84%) | 1,770 |
| 1 Jun 2022 | INR | 165 | 165 | 157 | 160.4 | 160.4 | -2.05 (-1.26%) | 698 |
| 31 May 2022 | INR | 158.35 | 164.85 | 158.35 | 162.45 | 162.45 | -0.3 (-0.18%) | 2,055 |
| 30 May 2022 | INR | 156.65 | 164.3 | 155.85 | 162.75 | 162.75 | +6.1 (+3.89%) | 3,874 |
| 27 May 2022 | INR | 159.4 | 159.4 | 154.45 | 156.65 | 156.65 | +3.65 (+2.39%) | 1,203 |
| 26 May 2022 | INR | 151.1 | 154 | 149.95 | 153 | 153 | -1.75 (-1.13%) | 6,233 |
| 25 May 2022 | INR | 159.95 | 159.95 | 153.8 | 154.75 | 154.75 | -5 (-3.13%) | 5,592 |
| 24 May 2022 | INR | 161.9 | 161.9 | 157 | 159.75 | 159.75 | -1.4 (-0.87%) | 7,401 |
| 23 May 2022 | INR | 164.9 | 165.25 | 160.5 | 161.15 | 161.15 | -1.9 (-1.17%) | 2,040 |
| 20 May 2022 | INR | 166.45 | 168.8 | 160.85 | 163.05 | 163.05 | +2.8 (+1.75%) | 6,246 |
| 19 May 2022 | INR | 161 | 163.5 | 159.25 | 160.25 | 160.25 | -6.45 (-3.87%) | 3,953 |
| 18 May 2022 | INR | 163.35 | 170.1 | 163.35 | 166.7 | 166.7 | +3.9 (+2.40%) | 16,461 |
| 17 May 2022 | INR | 160.95 | 164.9 | 160.8 | 162.8 | 162.8 | +2.55 (+1.59%) | 5,356 |
| 16 May 2022 | INR | 169.45 | 169.45 | 158 | 160.25 | 160.25 | -0.7 (-0.43%) | 2,910 |
| 13 May 2022 | INR | 164.3 | 166.55 | 160 | 160.95 | 160.95 | -3.8 (-2.31%) | 1,780 |
| 12 May 2022 | INR | 165.3 | 168.15 | 160.75 | 164.75 | 164.75 | -0.85 (-0.51%) | 3,703 |
| 11 May 2022 | INR | 169.1 | 175.05 | 161.55 | 165.6 | 165.6 | -4.35 (-2.56%) | 4,832 |
| 10 May 2022 | INR | 169.4 | 172.9 | 168.5 | 169.95 | 169.95 | +0.8 (+0.47%) | 2,820 |
| 9 May 2022 | INR | 171.9 | 172.35 | 167.45 | 169.15 | 169.15 | -3.2 (-1.86%) | 9,873 |
| 6 May 2022 | INR | 174.45 | 179.3 | 171.25 | 172.35 | 172.35 | -5.9 (-3.31%) | 11,539 |
