| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 184.3 | 187.1 | 176.45 | 178.25 | 178.25 | -5.3 (-2.89%) | 13,535 |
| 4 May 2022 | INR | 185.75 | 188.1 | 180.9 | 183.55 | 183.55 | -1.2 (-0.65%) | 10,791 |
| 2 May 2022 | INR | 185 | 187.65 | 181 | 184.75 | 184.75 | -4.1 (-2.17%) | 21,200 |
| 29 Apr 2022 | INR | 190.85 | 191.95 | 187.3 | 188.85 | 188.85 | -0.05 (-0.03%) | 4,373 |
| 28 Apr 2022 | INR | 196.9 | 198.3 | 186.7 | 188.9 | 188.9 | -5.65 (-2.90%) | 8,350 |
| 27 Apr 2022 | INR | 193.95 | 198.55 | 189.2 | 194.55 | 194.55 | +1.1 (+0.57%) | 16,348 |
| 26 Apr 2022 | INR | 197.25 | 198.05 | 192.45 | 193.45 | 193.45 | +0.05 (+0.03%) | 3,188 |
| 25 Apr 2022 | INR | 198.2 | 198.25 | 190.45 | 193.4 | 193.4 | -5.4 (-2.72%) | 10,679 |
| 22 Apr 2022 | INR | 199.45 | 201.55 | 196.7 | 198.8 | 198.8 | -1.55 (-0.77%) | 5,162 |
| 21 Apr 2022 | INR | 200.05 | 202.05 | 197.45 | 200.35 | 200.35 | +3.25 (+1.65%) | 13,111 |
| 20 Apr 2022 | INR | 205.6 | 205.6 | 195.1 | 197.1 | 197.1 | -0.5 (-0.25%) | 14,265 |
| 19 Apr 2022 | INR | 201.25 | 205.9 | 189 | 197.6 | 197.6 | +1.25 (+0.64%) | 15,834 |
| 18 Apr 2022 | INR | 206.85 | 206.85 | 196 | 196.35 | 196.35 | -7.3 (-3.58%) | 24,644 |
| 13 Apr 2022 | INR | 209.85 | 211.85 | 200 | 203.65 | 203.65 | -3.2 (-1.55%) | 28,995 |
| 12 Apr 2022 | INR | 208.85 | 215.35 | 205.95 | 206.85 | 206.85 | -1.7 (-0.82%) | 29,556 |
| 11 Apr 2022 | INR | 212 | 212 | 204.05 | 208.55 | 208.55 | -5.25 (-2.46%) | 63,450 |
| 8 Apr 2022 | INR | 198.45 | 226.4 | 198.45 | 213.8 | 213.8 | +16.25 (+8.23%) | 123,919 |
| 7 Apr 2022 | INR | 204.1 | 207 | 196.5 | 197.55 | 197.55 | -6 (-2.95%) | 25,054 |
| 6 Apr 2022 | INR | 202.9 | 207.3 | 201 | 203.55 | 203.55 | -0.4 (-0.20%) | 30,243 |
| 5 Apr 2022 | INR | 199.55 | 205.65 | 199.5 | 203.95 | 203.95 | +6.25 (+3.16%) | 10,881 |
| 4 Apr 2022 | INR | 187.6 | 198.8 | 187.6 | 197.7 | 197.7 | +14.1 (+7.68%) | 30,076 |
| 1 Apr 2022 | INR | 174.75 | 186 | 174.45 | 183.6 | 183.6 | +9.6 (+5.52%) | 22,451 |
| 31 Mar 2022 | INR | 177.45 | 179.2 | 171.05 | 174 | 174 | -4 (-2.25%) | 12,949 |
| 30 Mar 2022 | INR | 176 | 182.8 | 176 | 178 | 178 | +1.55 (+0.88%) | 4,281 |
| 29 Mar 2022 | INR | 182.55 | 184.2 | 174.4 | 176.45 | 176.45 | -6.85 (-3.74%) | 23,612 |
| 28 Mar 2022 | INR | 184.9 | 187.5 | 181.6 | 183.3 | 183.3 | -2.75 (-1.48%) | 17,468 |
| 25 Mar 2022 | INR | 196.5 | 198.2 | 184.25 | 186.05 | 186.05 | -7.6 (-3.92%) | 22,208 |
| 24 Mar 2022 | INR | 189.95 | 196.15 | 183.25 | 193.65 | 193.65 | +9 (+4.87%) | 23,211 |
| 23 Mar 2022 | INR | 186.5 | 191.8 | 181.9 | 184.65 | 184.65 | +2.25 (+1.23%) | 15,399 |
| 22 Mar 2022 | INR | 174 | 184 | 165 | 182.4 | 182.4 | +11.6 (+6.79%) | 29,007 |
