| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 168.8 | 172.5 | 165.05 | 170.8 | 170.8 | +2 (+1.18%) | 16,629 |
| 17 Mar 2022 | INR | 181 | 182.9 | 148.6 | 168.8 | 168.8 | -13.1 (-7.20%) | 190,599 |
| 16 Mar 2022 | INR | 183.95 | 187.8 | 180.9 | 181.9 | 181.9 | +0.75 (+0.41%) | 3,094 |
| 15 Mar 2022 | INR | 182.65 | 186.6 | 178.95 | 181.15 | 181.15 | +0.9 (+0.50%) | 21,836 |
| 14 Mar 2022 | INR | 180.1 | 182.8 | 178.5 | 180.25 | 180.25 | +0.15 (+0.08%) | 21,103 |
| 11 Mar 2022 | INR | 185.9 | 194.8 | 178.05 | 180.1 | 180.1 | -11.45 (-5.98%) | 41,198 |
| 10 Mar 2022 | INR | 208.7 | 208.85 | 190 | 191.55 | 191.55 | -9.75 (-4.84%) | 15,489 |
| 9 Mar 2022 | INR | 202 | 207.55 | 200.1 | 201.3 | 201.3 | +0.6 (+0.30%) | 7,955 |
| 8 Mar 2022 | INR | 195 | 208.5 | 195 | 200.7 | 200.7 | +2.1 (+1.06%) | 3,447 |
| 7 Mar 2022 | INR | 192.5 | 203 | 192.5 | 198.6 | 198.6 | -5.05 (-2.48%) | 5,066 |
| 4 Mar 2022 | INR | 214.9 | 216.7 | 202 | 203.65 | 203.65 | -15.6 (-7.12%) | 11,723 |
| 3 Mar 2022 | INR | 216.95 | 220.05 | 211.45 | 219.25 | 219.25 | +9.4 (+4.48%) | 3,190 |
| 2 Mar 2022 | INR | 201.5 | 213.55 | 195.95 | 209.85 | 209.85 | +11.6 (+5.85%) | 10,743 |
| 28 Feb 2022 | INR | 206.55 | 206.55 | 192.2 | 198.25 | 198.25 | -2.3 (-1.15%) | 8,191 |
| 25 Feb 2022 | INR | 185.5 | 201.1 | 185.5 | 200.55 | 200.55 | +15.95 (+8.64%) | 5,096 |
| 24 Feb 2022 | INR | 194 | 195 | 182.6 | 184.6 | 184.6 | -15.8 (-7.88%) | 15,239 |
| 23 Feb 2022 | INR | 195.9 | 204.9 | 195.9 | 200.4 | 200.4 | -0.95 (-0.47%) | 3,872 |
| 22 Feb 2022 | INR | 198.95 | 201.7 | 195.2 | 201.35 | 201.35 | -1.45 (-0.71%) | 3,439 |
| 21 Feb 2022 | INR | 209.5 | 209.5 | 202.25 | 202.8 | 202.8 | -6.7 (-3.20%) | 2,981 |
| 18 Feb 2022 | INR | 205.25 | 214 | 205.25 | 209.5 | 209.5 | -2.35 (-1.11%) | 6,130 |
| 17 Feb 2022 | INR | 215.85 | 219.15 | 210.25 | 211.85 | 211.85 | -4.55 (-2.10%) | 3,747 |
| 16 Feb 2022 | INR | 212.65 | 219.6 | 212.5 | 216.4 | 216.4 | +8.05 (+3.86%) | 4,665 |
| 15 Feb 2022 | INR | 212.7 | 214.5 | 200.35 | 208.35 | 208.35 | -1.95 (-0.93%) | 13,524 |
| 14 Feb 2022 | INR | 215 | 219 | 209.5 | 210.3 | 210.3 | -12.25 (-5.50%) | 16,089 |
| 11 Feb 2022 | INR | 230.5 | 230.5 | 222 | 222.55 | 222.55 | -5.25 (-2.30%) | 6,811 |
| 10 Feb 2022 | INR | 226.95 | 237 | 221.05 | 227.8 | 227.8 | +6.7 (+3.03%) | 13,273 |
| 9 Feb 2022 | INR | 218.8 | 223.7 | 218.8 | 221.1 | 221.1 | +2.4 (+1.10%) | 8,773 |
| 8 Feb 2022 | INR | 234.9 | 234.9 | 215.9 | 218.7 | 218.7 | -11.65 (-5.06%) | 23,914 |
| 7 Feb 2022 | INR | 234.05 | 235.9 | 228.85 | 230.35 | 230.35 | -2.6 (-1.12%) | 2,162 |
| 4 Feb 2022 | INR | 236 | 240.7 | 232.4 | 232.95 | 232.95 | -5.1 (-2.14%) | 5,724 |
