| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 242.05 | 244.65 | 236.05 | 238.05 | 238.05 | -3.1 (-1.29%) | 10,922 |
| 2 Feb 2022 | INR | 245.25 | 247.35 | 240.1 | 241.15 | 241.15 | -2.6 (-1.07%) | 8,991 |
| 1 Feb 2022 | INR | 241.6 | 249.25 | 241.6 | 243.75 | 243.75 | -1.7 (-0.69%) | 2,811 |
| 31 Jan 2022 | INR | 248.25 | 252 | 243.65 | 245.45 | 245.45 | -2.15 (-0.87%) | 5,684 |
| 28 Jan 2022 | INR | 260.5 | 260.5 | 246.4 | 247.6 | 247.6 | -0.1 (-0.04%) | 6,911 |
| 27 Jan 2022 | INR | 251.6 | 260.25 | 246.3 | 247.7 | 247.7 | -4.55 (-1.80%) | 4,165 |
| 25 Jan 2022 | INR | 252.65 | 258.7 | 246.85 | 252.25 | 252.25 | +0.15 (+0.06%) | 3,100 |
| 24 Jan 2022 | INR | 269 | 269 | 246 | 252.1 | 252.1 | -9.35 (-3.58%) | 10,863 |
| 21 Jan 2022 | INR | 258.5 | 267.9 | 254.9 | 261.45 | 261.45 | +4.45 (+1.73%) | 11,264 |
| 20 Jan 2022 | INR | 262 | 263.7 | 254.2 | 257 | 257 | -3.9 (-1.49%) | 10,403 |
| 19 Jan 2022 | INR | 258.25 | 263.35 | 256.65 | 260.9 | 260.9 | +2.05 (+0.79%) | 7,480 |
| 18 Jan 2022 | INR | 265.75 | 270.2 | 257 | 258.85 | 258.85 | -5.2 (-1.97%) | 21,181 |
| 17 Jan 2022 | INR | 283 | 283 | 260.8 | 264.05 | 264.05 | -7.7 (-2.83%) | 7,139 |
| 14 Jan 2022 | INR | 285.95 | 285.95 | 267.3 | 271.75 | 271.75 | -8.85 (-3.15%) | 24,947 |
| 13 Jan 2022 | INR | 292.7 | 293 | 274.4 | 280.6 | 280.6 | -0.55 (-0.20%) | 19,772 |
| 12 Jan 2022 | INR | 285.6 | 292.8 | 280.05 | 281.15 | 281.15 | -0.9 (-0.32%) | 4,137 |
| 11 Jan 2022 | INR | 294.6 | 295.2 | 280.1 | 282.05 | 282.05 | -9.4 (-3.23%) | 22,267 |
| 10 Jan 2022 | INR | 267.9 | 307.85 | 266.7 | 291.45 | 291.45 | +22.45 (+8.35%) | 103,617 |
| 7 Jan 2022 | INR | 277.35 | 277.35 | 264.5 | 269 | 269 | -4.8 (-1.75%) | 6,042 |
| 6 Jan 2022 | INR | 277.95 | 279 | 267.65 | 273.8 | 273.8 | +2.95 (+1.09%) | 3,826 |
| 5 Jan 2022 | INR | 263.5 | 272.3 | 262.05 | 270.85 | 270.85 | +6.05 (+2.28%) | 6,860 |
| 4 Jan 2022 | INR | 266.3 | 273.15 | 262.85 | 264.8 | 264.8 | -0.2 (-0.08%) | 2,411 |
| 3 Jan 2022 | INR | 262.9 | 267.35 | 262.9 | 265 | 265 | +1.65 (+0.63%) | 3,407 |
| 31 Dec 2021 | INR | 259.25 | 267.05 | 259 | 263.35 | 263.35 | +3.75 (+1.44%) | 3,113 |
| 30 Dec 2021 | INR | 258.5 | 262 | 258.35 | 259.6 | 259.6 | -1.3 (-0.50%) | 1,747 |
| 29 Dec 2021 | INR | 268 | 268 | 258 | 260.9 | 260.9 | -2.05 (-0.78%) | 4,304 |
| 28 Dec 2021 | INR | 276 | 276 | 259.8 | 262.95 | 262.95 | -2.4 (-0.90%) | 5,660 |
| 27 Dec 2021 | INR | 253.05 | 271.6 | 252 | 265.35 | 265.35 | +11.4 (+4.49%) | 4,871 |
| 24 Dec 2021 | INR | 260.9 | 263.35 | 252.8 | 253.95 | 253.95 | -5.45 (-2.10%) | 4,390 |
| 23 Dec 2021 | INR | 289.45 | 289.45 | 248 | 259.4 | 259.4 | +1.95 (+0.76%) | 5,213 |
