| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 211.65 | 211.65 | 199.2 | 201.5 | 201.5 | +1.4 (+0.70%) | 15,448 |
| 23 Feb 2024 | INR | 206 | 210 | 199 | 200.1 | 200.1 | -6.55 (-3.17%) | 19,237 |
| 22 Feb 2024 | INR | 205 | 208.7 | 196.5 | 206.65 | 206.65 | +5.8 (+2.89%) | 44,139 |
| 21 Feb 2024 | INR | 205.3 | 209.9 | 199 | 200.85 | 200.85 | -4.15 (-2.02%) | 22,511 |
| 20 Feb 2024 | INR | 207.85 | 211.6 | 203.75 | 205 | 205 | -5.95 (-2.82%) | 24,686 |
| 19 Feb 2024 | INR | 211.85 | 215.05 | 203.35 | 210.95 | 210.95 | +1.5 (+0.72%) | 86,673 |
| 16 Feb 2024 | INR | 201.55 | 212.5 | 199 | 209.45 | 209.45 | +8.3 (+4.13%) | 88,227 |
| 15 Feb 2024 | INR | 194.95 | 209.15 | 194.95 | 201.15 | 201.15 | +3.7 (+1.87%) | 48,760 |
| 14 Feb 2024 | INR | 204.6 | 204.6 | 195 | 197.45 | 197.45 | -9.05 (-4.38%) | 57,446 |
| 13 Feb 2024 | INR | 181.1 | 213.25 | 178.45 | 206.5 | 206.5 | +21.8 (+11.80%) | 37,143 |
| 12 Feb 2024 | INR | 198 | 198 | 184.5 | 184.7 | 184.7 | -9.4 (-4.84%) | 6,762 |
| 9 Feb 2024 | INR | 190.1 | 195 | 185 | 194.1 | 194.1 | +0.05 (+0.03%) | 22,627 |
| 8 Feb 2024 | INR | 190.65 | 195.6 | 190.6 | 194.05 | 194.05 | -0.2 (-0.10%) | 5,318 |
| 7 Feb 2024 | INR | 196.1 | 199.95 | 193.8 | 194.25 | 194.25 | -2.75 (-1.40%) | 3,308 |
| 6 Feb 2024 | INR | 193.6 | 198.9 | 188.5 | 197 | 197 | +7.2 (+3.79%) | 32,541 |
| 5 Feb 2024 | INR | 183.5 | 196.95 | 183.5 | 189.8 | 189.8 | +3.55 (+1.91%) | 12,962 |
| 2 Feb 2024 | INR | 192.2 | 196 | 179.75 | 186.25 | 186.25 | -6.1 (-3.17%) | 52,641 |
| 1 Feb 2024 | INR | 198.15 | 198.15 | 190.8 | 192.35 | 192.35 | -3 (-1.54%) | 18,159 |
| 31 Jan 2024 | INR | 195.75 | 198.85 | 193.15 | 195.35 | 195.35 | +1.1 (+0.57%) | 17,093 |
| 30 Jan 2024 | INR | 198.05 | 200 | 193.1 | 194.25 | 194.25 | -3.6 (-1.82%) | 5,132 |
| 29 Jan 2024 | INR | 202.3 | 202.3 | 195.85 | 197.85 | 197.85 | -0.55 (-0.28%) | 18,924 |
| 25 Jan 2024 | INR | 187.9 | 209.25 | 185.55 | 198.4 | 198.4 | +13.25 (+7.16%) | 81,239 |
| 24 Jan 2024 | INR | 185.65 | 191.1 | 182.9 | 185.15 | 185.15 | -0.6 (-0.32%) | 20,388 |
| 23 Jan 2024 | INR | 196 | 198.75 | 182.7 | 185.75 | 185.75 | -10.4 (-5.30%) | 11,916 |
| 20 Jan 2024 | INR | 198.1 | 198.75 | 195.05 | 196.15 | 196.15 | -1.4 (-0.71%) | 3,558 |
| 19 Jan 2024 | INR | 197.15 | 198.6 | 194.75 | 197.55 | 197.55 | +2.45 (+1.26%) | 10,020 |
| 18 Jan 2024 | INR | 194.15 | 196.75 | 183.85 | 195.1 | 195.1 | +0.95 (+0.49%) | 30,417 |
| 17 Jan 2024 | INR | 190.8 | 200 | 190.75 | 194.15 | 194.15 | +1.45 (+0.75%) | 22,633 |
| 16 Jan 2024 | INR | 197.95 | 197.95 | 191.25 | 192.7 | 192.7 | -1.35 (-0.70%) | 23,151 |
| 15 Jan 2024 | INR | 195.15 | 198.2 | 191.3 | 194.05 | 194.05 | -1.9 (-0.97%) | 17,696 |
