| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 253 | 262.05 | 252.85 | 257.45 | 257.45 | +5.1 (+2.02%) | 1,450 |
| 21 Dec 2021 | INR | 248 | 256.9 | 248 | 252.35 | 252.35 | +2.45 (+0.98%) | 1,497 |
| 20 Dec 2021 | INR | 247.35 | 260 | 247.35 | 249.9 | 249.9 | -11.3 (-4.33%) | 12,757 |
| 17 Dec 2021 | INR | 263.7 | 264.05 | 257.7 | 261.2 | 261.2 | -2.2 (-0.84%) | 2,458 |
| 16 Dec 2021 | INR | 268.4 | 270.15 | 263 | 263.4 | 263.4 | -3.75 (-1.40%) | 3,134 |
| 15 Dec 2021 | INR | 283 | 283 | 265.15 | 267.15 | 267.15 | -6.3 (-2.30%) | 6,086 |
| 14 Dec 2021 | INR | 268 | 282.95 | 267 | 273.45 | 273.45 | +5 (+1.86%) | 4,988 |
| 13 Dec 2021 | INR | 279.2 | 281.35 | 266.1 | 268.45 | 268.45 | -10.75 (-3.85%) | 16,472 |
| 10 Dec 2021 | INR | 275 | 284.15 | 256.65 | 279.2 | 279.2 | +20.65 (+7.99%) | 33,960 |
| 9 Dec 2021 | INR | 271.5 | 272.25 | 256.2 | 258.55 | 258.55 | -4.8 (-1.82%) | 4,801 |
| 8 Dec 2021 | INR | 268.65 | 268.9 | 261.25 | 263.35 | 263.35 | -4.8 (-1.79%) | 4,771 |
| 7 Dec 2021 | INR | 270 | 271.05 | 265 | 268.15 | 268.15 | +2.6 (+0.98%) | 1,895 |
| 6 Dec 2021 | INR | 276 | 276 | 265.1 | 265.55 | 265.55 | -8.4 (-3.07%) | 2,313 |
| 3 Dec 2021 | INR | 274.15 | 276 | 268.4 | 273.95 | 273.95 | +7.35 (+2.76%) | 3,267 |
| 2 Dec 2021 | INR | 248.65 | 275 | 248.65 | 266.6 | 266.6 | +15.05 (+5.98%) | 4,013 |
| 1 Dec 2021 | INR | 248.05 | 255.45 | 245.9 | 251.55 | 251.55 | +3.35 (+1.35%) | 14,315 |
| 30 Nov 2021 | INR | 240 | 254.5 | 240 | 248.2 | 248.2 | +5.85 (+2.41%) | 5,246 |
| 29 Nov 2021 | INR | 253.5 | 253.8 | 236.75 | 242.35 | 242.35 | -11.15 (-4.40%) | 4,355 |
| 28 Nov 2021 | INR | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 255.9 | 265.55 | 250.15 | 253.5 | 253.5 | -13.55 (-5.07%) | 15,655 |
| 25 Nov 2021 | INR | 269.75 | 272.45 | 264.9 | 267.05 | 267.05 | -3.25 (-1.20%) | 5,768 |
| 24 Nov 2021 | INR | 267.9 | 278.2 | 267.05 | 270.3 | 270.3 | +3.35 (+1.25%) | 13,253 |
| 23 Nov 2021 | INR | 256.5 | 267.3 | 254.8 | 266.95 | 266.95 | +9.1 (+3.53%) | 4,900 |
| 22 Nov 2021 | INR | 265.75 | 267 | 256.5 | 257.85 | 257.85 | -7.4 (-2.79%) | 2,917 |
| 18 Nov 2021 | INR | 274.2 | 277.05 | 261 | 265.25 | 265.25 | -8.95 (-3.26%) | 8,456 |
| 17 Nov 2021 | INR | 279.95 | 283.15 | 273 | 274.2 | 274.2 | -3.7 (-1.33%) | 5,635 |
| 16 Nov 2021 | INR | 268.55 | 283.5 | 268.55 | 277.9 | 277.9 | +1.9 (+0.69%) | 7,766 |
| 15 Nov 2021 | INR | 282.7 | 284.8 | 275.15 | 276 | 276 | -4.2 (-1.50%) | 4,112 |
| 12 Nov 2021 | INR | 290 | 290 | 277.65 | 280.2 | 280.2 | -4.65 (-1.63%) | 10,273 |
