| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 265.9 | 286 | 265.9 | 284.85 | 284.85 | +12.75 (+4.69%) | 18,825 |
| 10 Nov 2021 | INR | 271.45 | 278 | 270 | 272.1 | 272.1 | -2.25 (-0.82%) | 6,137 |
| 9 Nov 2021 | INR | 272.05 | 275.4 | 269.45 | 274.35 | 274.35 | +0.95 (+0.35%) | 2,354 |
| 8 Nov 2021 | INR | 275.65 | 276.25 | 272 | 273.4 | 273.4 | -3.5 (-1.26%) | 4,999 |
| 4 Nov 2021 | INR | 271.65 | 281.6 | 271.65 | 276.9 | 276.9 | -2.35 (-0.84%) | 3,073 |
| 3 Nov 2021 | INR | 280 | 286 | 272.45 | 279.25 | 279.25 | +5.2 (+1.90%) | 17,523 |
| 2 Nov 2021 | INR | 265.35 | 276 | 264.5 | 274.05 | 274.05 | +9.05 (+3.42%) | 5,364 |
| 1 Nov 2021 | INR | 261 | 266.95 | 260.9 | 265 | 265 | +4.45 (+1.71%) | 8,870 |
| 29 Oct 2021 | INR | 264.65 | 270.95 | 258 | 260.55 | 260.55 | -3.75 (-1.42%) | 5,842 |
| 28 Oct 2021 | INR | 272.35 | 272.45 | 263.6 | 264.3 | 264.3 | -9.85 (-3.59%) | 7,997 |
| 27 Oct 2021 | INR | 273.2 | 279.7 | 271.6 | 274.15 | 274.15 | -1.7 (-0.62%) | 8,746 |
| 26 Oct 2021 | INR | 273.1 | 285.05 | 272 | 275.85 | 275.85 | +3.2 (+1.17%) | 16,461 |
| 25 Oct 2021 | INR | 270 | 283.35 | 262 | 272.65 | 272.65 | +5.95 (+2.23%) | 43,813 |
| 22 Oct 2021 | INR | 281.75 | 283.6 | 263.9 | 266.7 | 266.7 | -14.45 (-5.14%) | 27,546 |
| 21 Oct 2021 | INR | 274.9 | 284.45 | 273.05 | 281.15 | 281.15 | +10.4 (+3.84%) | 10,902 |
| 20 Oct 2021 | INR | 269.9 | 282.95 | 264.95 | 270.75 | 270.75 | +0.85 (+0.31%) | 26,680 |
| 19 Oct 2021 | INR | 287 | 292.75 | 265.1 | 269.9 | 269.9 | -12.65 (-4.48%) | 39,543 |
| 18 Oct 2021 | INR | 272 | 289.95 | 272 | 282.55 | 282.55 | -10.3 (-3.52%) | 54,967 |
| 14 Oct 2021 | INR | 301 | 308 | 289.2 | 292.85 | 292.85 | -8.6 (-2.85%) | 50,978 |
| 13 Oct 2021 | INR | 306 | 310 | 298 | 301.45 | 301.45 | -6.25 (-2.03%) | 30,047 |
| 12 Oct 2021 | INR | 303 | 311.2 | 293 | 307.7 | 307.7 | +10.95 (+3.69%) | 27,154 |
| 11 Oct 2021 | INR | 297.2 | 308 | 291.7 | 296.75 | 296.75 | +0.1 (+0.03%) | 7,212 |
| 8 Oct 2021 | INR | 305.8 | 308.05 | 293.9 | 296.65 | 296.65 | -6.45 (-2.13%) | 11,286 |
| 7 Oct 2021 | INR | 291.7 | 313.15 | 289.65 | 303.1 | 303.1 | +15.65 (+5.44%) | 20,129 |
| 6 Oct 2021 | INR | 289.9 | 299.5 | 285.25 | 287.45 | 287.45 | +1.35 (+0.47%) | 18,975 |
| 5 Oct 2021 | INR | 282 | 299.85 | 282 | 286.1 | 286.1 | -3.6 (-1.24%) | 40,979 |
| 4 Oct 2021 | INR | 303.8 | 303.8 | 283 | 289.7 | 289.7 | -4.75 (-1.61%) | 85,238 |
| 1 Oct 2021 | INR | 253 | 305 | 244.05 | 294.45 | 294.45 | +39.05 (+15.29%) | 253,334 |
| 30 Sep 2021 | INR | 242 | 258.6 | 238.5 | 255.4 | 255.4 | +13.65 (+5.65%) | 70,488 |
| 29 Sep 2021 | INR | 228.25 | 243 | 228.25 | 241.75 | 241.75 | +8.6 (+3.69%) | 40,908 |
