| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 224.55 | 237.1 | 221 | 233.15 | 233.15 | +10.35 (+4.65%) | 6,907 |
| 27 Sep 2021 | INR | 224.45 | 225.8 | 220.6 | 222.8 | 222.8 | -0.75 (-0.34%) | 3,123 |
| 24 Sep 2021 | INR | 232.5 | 232.5 | 222.05 | 223.55 | 223.55 | -3.35 (-1.48%) | 4,335 |
| 23 Sep 2021 | INR | 223 | 233 | 223 | 226.9 | 226.9 | +0.9 (+0.40%) | 11,066 |
| 22 Sep 2021 | INR | 220 | 233.55 | 220 | 226 | 226 | -2.25 (-0.99%) | 13,113 |
| 21 Sep 2021 | INR | 221 | 229.2 | 216.8 | 228.25 | 228.25 | +7.7 (+3.49%) | 19,532 |
| 20 Sep 2021 | INR | 240 | 240 | 213.2 | 220.55 | 220.55 | -16.35 (-6.90%) | 18,237 |
| 17 Sep 2021 | INR | 242 | 242 | 228.35 | 236.9 | 236.9 | +0.9 (+0.38%) | 5,959 |
| 16 Sep 2021 | INR | 243.7 | 245.3 | 234.75 | 236 | 236 | -3.45 (-1.44%) | 21,724 |
| 15 Sep 2021 | INR | 232.75 | 241 | 231.7 | 239.45 | 239.45 | +7.85 (+3.39%) | 19,301 |
| 14 Sep 2021 | INR | 241 | 241 | 228.8 | 231.6 | 231.6 | +1.55 (+0.67%) | 15,298 |
| 13 Sep 2021 | INR | 230 | 231.05 | 226.85 | 230.05 | 230.05 | +1.65 (+0.72%) | 4,037 |
| 9 Sep 2021 | INR | 182.1 | 234.5 | 182.1 | 228.4 | 228.4 | +7.5 (+3.40%) | 26,301 |
| 8 Sep 2021 | INR | 220.05 | 224 | 220 | 220.9 | 220.9 | +0.55 (+0.25%) | 7,687 |
| 7 Sep 2021 | INR | 221.65 | 225 | 219.4 | 220.35 | 220.35 | -1.25 (-0.56%) | 5,703 |
| 6 Sep 2021 | INR | 225.45 | 229.7 | 220.4 | 221.6 | 221.6 | +1.35 (+0.61%) | 3,745 |
| 3 Sep 2021 | INR | 222.9 | 225.2 | 219 | 220.25 | 220.25 | +0.15 (+0.07%) | 12,540 |
| 2 Sep 2021 | INR | 225.2 | 225.35 | 219.15 | 220.1 | 220.1 | -5.65 (-2.50%) | 5,194 |
| 1 Sep 2021 | INR | 228.05 | 232.9 | 223.85 | 225.75 | 225.75 | -5.25 (-2.27%) | 8,891 |
| 31 Aug 2021 | INR | 234.8 | 234.8 | 227 | 231 | 231 | +1.15 (+0.50%) | 5,115 |
| 30 Aug 2021 | INR | 224.05 | 231.2 | 222 | 229.85 | 229.85 | +8.35 (+3.77%) | 10,994 |
| 29 Aug 2021 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 227.45 | 227.45 | 217.5 | 221.5 | 221.5 | +2 (+0.91%) | 11,142 |
| 26 Aug 2021 | INR | 225 | 228.05 | 216.6 | 219.5 | 219.5 | -5.85 (-2.60%) | 10,698 |
| 25 Aug 2021 | INR | 235 | 235 | 225 | 225.35 | 225.35 | -4.4 (-1.92%) | 4,011 |
| 24 Aug 2021 | INR | 206.4 | 248.55 | 206.4 | 229.75 | 229.75 | +18.65 (+8.83%) | 58,004 |
| 23 Aug 2021 | INR | 217.45 | 221.7 | 210.65 | 211.1 | 211.1 | -6.8 (-3.12%) | 20,825 |
| 20 Aug 2021 | INR | 218.85 | 225.1 | 216.05 | 217.9 | 217.9 | -6.25 (-2.79%) | 6,562 |
| 18 Aug 2021 | INR | 230.95 | 236.15 | 222.9 | 224.15 | 224.15 | -6.8 (-2.94%) | 15,249 |
