| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 240 | 240 | 224.6 | 230.95 | 230.95 | -11.35 (-4.68%) | 39,027 |
| 16 Aug 2021 | INR | 247.5 | 255.4 | 240 | 242.3 | 242.3 | +1.2 (+0.50%) | 68,740 |
| 13 Aug 2021 | INR | 225 | 248.55 | 223.15 | 241.1 | 241.1 | +19.25 (+8.68%) | 61,055 |
| 12 Aug 2021 | INR | 216 | 228.55 | 213.9 | 221.85 | 221.85 | +9.8 (+4.62%) | 16,862 |
| 11 Aug 2021 | INR | 219.1 | 219.1 | 203.75 | 212.05 | 212.05 | -4.15 (-1.92%) | 12,746 |
| 10 Aug 2021 | INR | 230.45 | 238.95 | 207.45 | 216.2 | 216.2 | -10.4 (-4.59%) | 155,875 |
| 9 Aug 2021 | INR | 201.6 | 230.5 | 200.55 | 226.6 | 226.6 | +25 (+12.40%) | 80,378 |
| 6 Aug 2021 | INR | 195.75 | 203.75 | 195.75 | 201.6 | 201.6 | +0.3 (+0.15%) | 9,848 |
| 5 Aug 2021 | INR | 188.25 | 203 | 188.25 | 201.3 | 201.3 | +1.1 (+0.55%) | 16,798 |
| 4 Aug 2021 | INR | 201.05 | 204 | 198.15 | 200.2 | 200.2 | +0.1 (+0.05%) | 7,188 |
| 3 Aug 2021 | INR | 198.95 | 201.55 | 195.25 | 200.1 | 200.1 | +4.5 (+2.30%) | 9,189 |
| 2 Aug 2021 | INR | 195 | 196 | 191.9 | 195.6 | 195.6 | +3.85 (+2.01%) | 15,373 |
| 30 Jul 2021 | INR | 188.7 | 197 | 188.7 | 191.75 | 191.75 | -0.8 (-0.42%) | 5,364 |
| 29 Jul 2021 | INR | 200 | 200 | 187.2 | 192.55 | 192.55 | +5.45 (+2.91%) | 4,306 |
| 28 Jul 2021 | INR | 185 | 188 | 183.15 | 187.1 | 187.1 | +2 (+1.08%) | 3,493 |
| 27 Jul 2021 | INR | 182.05 | 188.3 | 182.05 | 185.1 | 185.1 | -1.9 (-1.02%) | 11,589 |
| 26 Jul 2021 | INR | 189.05 | 189.05 | 184.25 | 187 | 187 | +1.7 (+0.92%) | 6,315 |
| 23 Jul 2021 | INR | 212 | 212 | 184.1 | 185.3 | 185.3 | -0.85 (-0.46%) | 12,495 |
| 22 Jul 2021 | INR | 181.75 | 187.5 | 181.7 | 186.15 | 186.15 | +4.25 (+2.34%) | 22,045 |
| 20 Jul 2021 | INR | 188.75 | 188.75 | 177.3 | 181.9 | 181.9 | -2.4 (-1.30%) | 14,233 |
| 19 Jul 2021 | INR | 201 | 204.7 | 180.9 | 184.3 | 184.3 | -14.85 (-7.46%) | 37,727 |
| 16 Jul 2021 | INR | 204.9 | 205.35 | 194.6 | 199.15 | 199.15 | -1.5 (-0.75%) | 42,855 |
| 15 Jul 2021 | INR | 208 | 208 | 198.65 | 200.65 | 200.65 | -3.5 (-1.71%) | 17,027 |
| 14 Jul 2021 | INR | 192.05 | 206.25 | 192.05 | 204.15 | 204.15 | +11.85 (+6.16%) | 42,144 |
| 13 Jul 2021 | INR | 194 | 195.05 | 191 | 192.3 | 192.3 | +2.7 (+1.42%) | 25,198 |
| 12 Jul 2021 | INR | 182.05 | 195 | 182.05 | 189.6 | 189.6 | +5.1 (+2.76%) | 46,003 |
| 9 Jul 2021 | INR | 171 | 186 | 171 | 184.5 | 184.5 | +5.75 (+3.22%) | 24,419 |
| 8 Jul 2021 | INR | 183.7 | 186.55 | 176.6 | 178.75 | 178.75 | -3.9 (-2.14%) | 9,261 |
| 7 Jul 2021 | INR | 183.7 | 186.25 | 178.15 | 182.65 | 182.65 | +5.85 (+3.31%) | 5,196 |
| 6 Jul 2021 | INR | 183.4 | 183.85 | 175.95 | 176.8 | 176.8 | -6.5 (-3.55%) | 17,139 |
