| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 184 | 186.75 | 181.1 | 183.3 | 183.3 | -0.05 (-0.03%) | 6,645 |
| 2 Jul 2021 | INR | 182.6 | 189.5 | 182 | 183.35 | 183.35 | +2.55 (+1.41%) | 13,853 |
| 1 Jul 2021 | INR | 186 | 186 | 180.2 | 180.8 | 180.8 | -1.55 (-0.85%) | 3,975 |
| 30 Jun 2021 | INR | 182.7 | 187.75 | 180 | 182.35 | 182.35 | +2.05 (+1.14%) | 16,016 |
| 29 Jun 2021 | INR | 176.95 | 183 | 172.9 | 180.3 | 180.3 | +6.35 (+3.65%) | 43,926 |
| 28 Jun 2021 | INR | 172.8 | 174.75 | 170.5 | 173.95 | 173.95 | +3.6 (+2.11%) | 9,325 |
| 25 Jun 2021 | INR | 168.2 | 172 | 166.4 | 170.35 | 170.35 | +1.75 (+1.04%) | 7,563 |
| 24 Jun 2021 | INR | 184 | 184 | 166.1 | 168.6 | 168.6 | -1.25 (-0.74%) | 7,910 |
| 23 Jun 2021 | INR | 172.1 | 174 | 169 | 169.85 | 169.85 | -2.45 (-1.42%) | 4,216 |
| 22 Jun 2021 | INR | 175.15 | 175.9 | 171.4 | 172.3 | 172.3 | -1.2 (-0.69%) | 22,613 |
| 21 Jun 2021 | INR | 157.05 | 175.05 | 157.05 | 173.5 | 173.5 | +12.8 (+7.97%) | 35,798 |
| 18 Jun 2021 | INR | 167.35 | 169.55 | 155.25 | 160.7 | 160.7 | -7.75 (-4.60%) | 25,400 |
| 17 Jun 2021 | INR | 168.55 | 174.65 | 165 | 168.45 | 168.45 | +1.1 (+0.66%) | 16,541 |
| 16 Jun 2021 | INR | 169.5 | 173.2 | 165.7 | 167.35 | 167.35 | -3.45 (-2.02%) | 7,751 |
| 15 Jun 2021 | INR | 173.9 | 178.55 | 169.9 | 170.8 | 170.8 | -1.75 (-1.01%) | 15,109 |
| 14 Jun 2021 | INR | 175.05 | 181.65 | 168.1 | 172.55 | 172.55 | -8 (-4.43%) | 25,075 |
| 11 Jun 2021 | INR | 182.9 | 189.3 | 177.6 | 180.55 | 180.55 | -0.5 (-0.28%) | 17,468 |
| 10 Jun 2021 | INR | 172 | 191.7 | 169.65 | 181.05 | 181.05 | +11.45 (+6.75%) | 50,865 |
| 9 Jun 2021 | INR | 171.4 | 174 | 164.4 | 169.6 | 169.6 | -0.55 (-0.32%) | 15,456 |
| 8 Jun 2021 | INR | 176 | 176 | 164 | 170.15 | 170.15 | -3 (-1.73%) | 21,600 |
| 7 Jun 2021 | INR | 172.15 | 178 | 166.9 | 173.15 | 173.15 | +3.95 (+2.33%) | 34,896 |
| 4 Jun 2021 | INR | 171.5 | 179.7 | 164.25 | 169.2 | 169.2 | +6.15 (+3.77%) | 23,839 |
| 3 Jun 2021 | INR | 150.05 | 176.05 | 150.05 | 163.05 | 163.05 | +5.8 (+3.69%) | 103,454 |
| 2 Jun 2021 | INR | 139.1 | 161.5 | 138.85 | 157.25 | 157.25 | +19.6 (+14.24%) | 73,070 |
| 1 Jun 2021 | INR | 140 | 140.7 | 136.75 | 137.65 | 137.65 | -0.3 (-0.22%) | 3,158 |
| 31 May 2021 | INR | 142.65 | 144.6 | 137.4 | 137.95 | 137.95 | -4.7 (-3.29%) | 18,613 |
| 28 May 2021 | INR | 149.95 | 149.95 | 142.65 | 142.65 | 142.65 | -2.2 (-1.52%) | 7,852 |
| 27 May 2021 | INR | 145.95 | 147 | 144.75 | 144.85 | 144.85 | -0.7 (-0.48%) | 2,283 |
| 26 May 2021 | INR | 146 | 149.3 | 144.65 | 145.55 | 145.55 | -1.05 (-0.72%) | 11,349 |
| 25 May 2021 | INR | 149.7 | 150.2 | 145.5 | 146.6 | 146.6 | -1.35 (-0.91%) | 13,067 |
