| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 152.9 | 152.9 | 146.85 | 147.95 | 147.95 | +1.8 (+1.23%) | 5,375 |
| 21 May 2021 | INR | 140.05 | 148.6 | 140.05 | 146.15 | 146.15 | +3 (+2.10%) | 24,096 |
| 20 May 2021 | INR | 143 | 144.5 | 139 | 143.15 | 143.15 | -0.15 (-0.10%) | 12,412 |
| 19 May 2021 | INR | 138.05 | 144.05 | 137.25 | 143.3 | 143.3 | +5.35 (+3.88%) | 26,466 |
| 18 May 2021 | INR | 140.4 | 140.5 | 136.75 | 137.95 | 137.95 | -1.3 (-0.93%) | 8,969 |
| 17 May 2021 | INR | 140 | 140.95 | 134 | 139.25 | 139.25 | +3.25 (+2.39%) | 8,848 |
| 14 May 2021 | INR | 138.85 | 140 | 134.5 | 136 | 136 | -0.95 (-0.69%) | 6,338 |
| 12 May 2021 | INR | 140.5 | 141.5 | 136.4 | 136.95 | 136.95 | -2.25 (-1.62%) | 6,986 |
| 11 May 2021 | INR | 141.1 | 142.75 | 138.15 | 139.2 | 139.2 | -0.2 (-0.14%) | 7,757 |
| 10 May 2021 | INR | 138.6 | 143.5 | 138 | 139.4 | 139.4 | +2.3 (+1.68%) | 15,137 |
| 7 May 2021 | INR | 136.9 | 138.95 | 135.4 | 137.1 | 137.1 | +0.95 (+0.70%) | 5,646 |
| 6 May 2021 | INR | 137.8 | 139.35 | 134.75 | 136.15 | 136.15 | +0.2 (+0.15%) | 4,696 |
| 5 May 2021 | INR | 131 | 137.3 | 131 | 135.95 | 135.95 | +6.75 (+5.22%) | 8,210 |
| 4 May 2021 | INR | 128.05 | 135 | 125.4 | 129.2 | 129.2 | -3.45 (-2.60%) | 13,621 |
| 3 May 2021 | INR | 129.9 | 137 | 127.5 | 132.65 | 132.65 | +3.6 (+2.79%) | 19,021 |
| 30 Apr 2021 | INR | 128.1 | 130.25 | 128 | 129.05 | 129.05 | -1.05 (-0.81%) | 2,220 |
| 29 Apr 2021 | INR | 134.8 | 134.8 | 128.3 | 130.1 | 130.1 | -0.5 (-0.38%) | 6,646 |
| 28 Apr 2021 | INR | 130 | 131.75 | 128.5 | 130.6 | 130.6 | +1.7 (+1.32%) | 14,262 |
| 27 Apr 2021 | INR | 130 | 131.55 | 128 | 128.9 | 128.9 | +0.5 (+0.39%) | 6,478 |
| 26 Apr 2021 | INR | 132 | 133.45 | 127 | 128.4 | 128.4 | -3.95 (-2.98%) | 26,233 |
| 23 Apr 2021 | INR | 135 | 135.6 | 132 | 132.35 | 132.35 | -1.7 (-1.27%) | 7,106 |
| 22 Apr 2021 | INR | 133 | 136.85 | 129.35 | 134.05 | 134.05 | +0.6 (+0.45%) | 37,503 |
| 20 Apr 2021 | INR | 138.9 | 141.65 | 128 | 133.45 | 133.45 | -3.55 (-2.59%) | 35,995 |
| 19 Apr 2021 | INR | 133 | 138 | 124.4 | 137 | 137 | +5.95 (+4.54%) | 83,499 |
| 16 Apr 2021 | INR | 126 | 134.4 | 122.5 | 131.05 | 131.05 | +6.2 (+4.97%) | 84,263 |
| 15 Apr 2021 | INR | 122.5 | 126.95 | 121.1 | 124.85 | 124.85 | -0.15 (-0.12%) | 9,518 |
| 13 Apr 2021 | INR | 123.5 | 128.7 | 122.7 | 125 | 125 | +4.35 (+3.61%) | 9,130 |
| 12 Apr 2021 | INR | 128.5 | 128.5 | 120 | 120.65 | 120.65 | -6.7 (-5.26%) | 10,689 |
| 9 Apr 2021 | INR | 120 | 129.5 | 118.95 | 127.35 | 127.35 | +6.8 (+5.64%) | 34,186 |
| 8 Apr 2021 | INR | 117 | 124 | 117 | 120.55 | 120.55 | -0.85 (-0.70%) | 4,247 |
