| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 120.4 | 124 | 118.8 | 121.4 | 121.4 | +0.25 (+0.21%) | 9,601 |
| 6 Apr 2021 | INR | 123.4 | 123.9 | 120.6 | 121.15 | 121.15 | -0.4 (-0.33%) | 11,179 |
| 5 Apr 2021 | INR | 124.6 | 124.6 | 119.35 | 121.55 | 121.55 | -2.95 (-2.37%) | 1,883 |
| 1 Apr 2021 | INR | 121.8 | 125.3 | 121.8 | 124.5 | 124.5 | +5.8 (+4.89%) | 2,699 |
| 31 Mar 2021 | INR | 115.5 | 120.5 | 115.5 | 118.7 | 118.7 | +7.15 (+6.41%) | 5,921 |
| 30 Mar 2021 | INR | 111 | 113.4 | 110 | 111.55 | 111.55 | +1.35 (+1.23%) | 14,316 |
| 26 Mar 2021 | INR | 112.8 | 113.95 | 108.75 | 110.2 | 110.2 | -1.8 (-1.61%) | 21,436 |
| 25 Mar 2021 | INR | 114.9 | 119.9 | 110 | 112 | 112 | -1.15 (-1.02%) | 13,103 |
| 24 Mar 2021 | INR | 115.15 | 115.8 | 113 | 113.15 | 113.15 | -1.95 (-1.69%) | 4,144 |
| 23 Mar 2021 | INR | 116 | 116.4 | 114.9 | 115.1 | 115.1 | +0.15 (+0.13%) | 8,986 |
| 22 Mar 2021 | INR | 118.1 | 118.1 | 113.35 | 114.95 | 114.95 | -1.25 (-1.08%) | 5,471 |
| 19 Mar 2021 | INR | 118 | 118.4 | 114 | 116.2 | 116.2 | -0.7 (-0.60%) | 4,226 |
| 18 Mar 2021 | INR | 119.9 | 119.9 | 116 | 116.9 | 116.9 | +0.3 (+0.26%) | 16,218 |
| 17 Mar 2021 | INR | 117 | 119.4 | 113 | 116.6 | 116.6 | -1.7 (-1.44%) | 34,316 |
| 16 Mar 2021 | INR | 120.8 | 120.8 | 117.6 | 118.3 | 118.3 | -1.2 (-1.00%) | 4,509 |
| 15 Mar 2021 | INR | 123.85 | 125.05 | 114.25 | 119.5 | 119.5 | -4.5 (-3.63%) | 34,817 |
| 12 Mar 2021 | INR | 125 | 127.4 | 123.8 | 124 | 124 | -1.75 (-1.39%) | 10,592 |
| 10 Mar 2021 | INR | 128.55 | 128.55 | 125 | 125.75 | 125.75 | -0.8 (-0.63%) | 7,579 |
| 9 Mar 2021 | INR | 126.55 | 131 | 126 | 126.55 | 126.55 | 0.0 (0.0%) | 14,560 |
| 8 Mar 2021 | INR | 123.05 | 128.2 | 122.85 | 126.55 | 126.55 | +3.5 (+2.84%) | 15,698 |
| 5 Mar 2021 | INR | 125.65 | 127 | 122.2 | 123.05 | 123.05 | -2.95 (-2.34%) | 19,654 |
| 4 Mar 2021 | INR | 125.25 | 126.8 | 125 | 126 | 126 | +0.75 (+0.60%) | 2,979 |
| 3 Mar 2021 | INR | 125.4 | 127.5 | 125 | 125.25 | 125.25 | -0.1 (-0.08%) | 9,421 |
| 2 Mar 2021 | INR | 126 | 126.15 | 123.55 | 125.35 | 125.35 | +1.95 (+1.58%) | 5,078 |
| 1 Mar 2021 | INR | 122 | 127.45 | 121.9 | 123.4 | 123.4 | +0.9 (+0.73%) | 29,666 |
| 26 Feb 2021 | INR | 135.8 | 135.8 | 122 | 122.5 | 122.5 | -2.35 (-1.88%) | 5,739 |
| 25 Feb 2021 | INR | 124.4 | 128 | 123.45 | 124.85 | 124.85 | +2.35 (+1.92%) | 7,595 |
| 24 Feb 2021 | INR | 124.7 | 127 | 122.1 | 122.5 | 122.5 | -1.1 (-0.89%) | 12,911 |
| 23 Feb 2021 | INR | 123.65 | 126 | 122.85 | 123.6 | 123.6 | -0.05 (-0.04%) | 3,897 |
| 22 Feb 2021 | INR | 125.5 | 126 | 122.45 | 123.65 | 123.65 | -2.3 (-1.83%) | 15,929 |
