| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 147.25 | 151.4 | 145.45 | 146.4 | 146.4 | +3.3 (+2.31%) | 30,077 |
| 6 Jan 2021 | INR | 131 | 152.5 | 130.75 | 143.1 | 143.1 | +12.15 (+9.28%) | 112,253 |
| 5 Jan 2021 | INR | 132.05 | 133.05 | 127.7 | 130.95 | 130.95 | -3.1 (-2.31%) | 15,966 |
| 4 Jan 2021 | INR | 137.9 | 138.15 | 133.7 | 134.05 | 134.05 | -2.95 (-2.15%) | 12,994 |
| 1 Jan 2021 | INR | 132.3 | 139 | 132 | 137 | 137 | +3.45 (+2.58%) | 36,424 |
| 31 Dec 2020 | INR | 126.6 | 134.8 | 125.8 | 133.55 | 133.55 | +9.2 (+7.40%) | 30,155 |
| 30 Dec 2020 | INR | 121.1 | 124.95 | 121 | 124.35 | 124.35 | +0.2 (+0.16%) | 4,555 |
| 29 Dec 2020 | INR | 126.9 | 127.1 | 123 | 124.15 | 124.15 | -1.45 (-1.15%) | 3,943 |
| 28 Dec 2020 | INR | 126.95 | 127.45 | 124.05 | 125.6 | 125.6 | -1.95 (-1.53%) | 10,031 |
| 24 Dec 2020 | INR | 133.7 | 134 | 114 | 127.55 | 127.55 | +1.85 (+1.47%) | 39,266 |
| 23 Dec 2020 | INR | 116.5 | 130 | 115.95 | 125.7 | 125.7 | +10.3 (+8.93%) | 29,821 |
| 22 Dec 2020 | INR | 135 | 135 | 111.5 | 115.4 | 115.4 | 0.0 (0.0%) | 6,989 |
| 21 Dec 2020 | INR | 118 | 119.8 | 112.9 | 115.4 | 115.4 | -5.8 (-4.79%) | 22,838 |
| 18 Dec 2020 | INR | 124.9 | 124.9 | 119.35 | 121.2 | 121.2 | -2 (-1.62%) | 8,791 |
| 17 Dec 2020 | INR | 127.5 | 127.5 | 119 | 123.2 | 123.2 | -1.25 (-1.00%) | 17,579 |
| 16 Dec 2020 | INR | 125.6 | 127.75 | 123.9 | 124.45 | 124.45 | +0.7 (+0.57%) | 3,710 |
| 15 Dec 2020 | INR | 127.4 | 128 | 123.4 | 123.75 | 123.75 | -1.55 (-1.24%) | 5,167 |
| 14 Dec 2020 | INR | 129.75 | 132 | 124.95 | 125.3 | 125.3 | -3 (-2.34%) | 21,032 |
| 11 Dec 2020 | INR | 134.05 | 134.2 | 127.55 | 128.3 | 128.3 | -4.55 (-3.42%) | 11,120 |
| 10 Dec 2020 | INR | 134.9 | 137.75 | 130 | 132.85 | 132.85 | +2.95 (+2.27%) | 68,176 |
| 9 Dec 2020 | INR | 122 | 134.45 | 121.85 | 129.9 | 129.9 | +5.75 (+4.63%) | 46,927 |
| 8 Dec 2020 | INR | 128.55 | 128.65 | 122 | 124.15 | 124.15 | -3.05 (-2.40%) | 5,735 |
| 7 Dec 2020 | INR | 126.8 | 132.25 | 125.4 | 127.2 | 127.2 | +2.4 (+1.92%) | 22,093 |
| 4 Dec 2020 | INR | 125.5 | 127.6 | 122.5 | 124.8 | 124.8 | -0.2 (-0.16%) | 24,051 |
| 3 Dec 2020 | INR | 120.55 | 128 | 120.45 | 125 | 125 | +4.3 (+3.56%) | 23,666 |
| 2 Dec 2020 | INR | 121.4 | 121.8 | 120 | 120.7 | 120.7 | +0.1 (+0.08%) | 7,049 |
| 1 Dec 2020 | INR | 121.85 | 122 | 119.45 | 120.6 | 120.6 | +0.05 (+0.04%) | 10,189 |
| 27 Nov 2020 | INR | 123 | 123 | 119.8 | 120.55 | 120.55 | +0.2 (+0.17%) | 4,428 |
| 26 Nov 2020 | INR | 115.5 | 123.25 | 115.5 | 120.35 | 120.35 | +1.1 (+0.92%) | 6,335 |
| 25 Nov 2020 | INR | 121.4 | 125.65 | 118.9 | 119.25 | 119.25 | -3.65 (-2.97%) | 16,613 |
