| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 129.95 | 129.95 | 122.65 | 122.9 | 122.9 | -1.85 (-1.48%) | 2,546 |
| 23 Nov 2020 | INR | 122 | 125.5 | 119.4 | 124.75 | 124.75 | +1.5 (+1.22%) | 4,556 |
| 20 Nov 2020 | INR | 128 | 128 | 122.2 | 123.25 | 123.25 | +2.15 (+1.78%) | 17,582 |
| 19 Nov 2020 | INR | 127.05 | 134.45 | 119.4 | 121.1 | 121.1 | -3.75 (-3.00%) | 47,503 |
| 18 Nov 2020 | INR | 113.65 | 124.85 | 112.95 | 124.85 | 124.85 | +11.35 (+10%) | 43,751 |
| 17 Nov 2020 | INR | 116.05 | 116.05 | 113 | 113.5 | 113.5 | +0.45 (+0.40%) | 2,157 |
| 13 Nov 2020 | INR | 110.85 | 113.8 | 110.85 | 113.05 | 113.05 | +0.6 (+0.53%) | 9,230 |
| 12 Nov 2020 | INR | 123 | 123 | 112 | 112.45 | 112.45 | +0.2 (+0.18%) | 4,713 |
| 11 Nov 2020 | INR | 114.95 | 115 | 111.1 | 112.25 | 112.25 | -0.8 (-0.71%) | 7,209 |
| 10 Nov 2020 | INR | 113.1 | 117.4 | 112.25 | 113.05 | 113.05 | -4.3 (-3.66%) | 16,547 |
| 9 Nov 2020 | INR | 120 | 120 | 113.1 | 117.35 | 117.35 | +3.05 (+2.67%) | 11,891 |
| 6 Nov 2020 | INR | 113 | 116.2 | 112 | 114.3 | 114.3 | +0.1 (+0.09%) | 6,317 |
| 5 Nov 2020 | INR | 113.35 | 114.85 | 112.55 | 114.2 | 114.2 | +2.15 (+1.92%) | 4,085 |
| 4 Nov 2020 | INR | 114.25 | 114.75 | 112 | 112.05 | 112.05 | -3.3 (-2.86%) | 2,401 |
| 3 Nov 2020 | INR | 112.55 | 117 | 112.05 | 115.35 | 115.35 | +2.9 (+2.58%) | 13,135 |
| 2 Nov 2020 | INR | 116 | 116 | 111 | 112.45 | 112.45 | -1.65 (-1.45%) | 11,934 |
| 30 Oct 2020 | INR | 113.45 | 114.65 | 111.4 | 114.1 | 114.1 | +2.2 (+1.97%) | 12,139 |
| 29 Oct 2020 | INR | 111 | 114.9 | 110.8 | 111.9 | 111.9 | -1.35 (-1.19%) | 14,971 |
| 28 Oct 2020 | INR | 111.2 | 118.15 | 111.2 | 113.25 | 113.25 | -2.25 (-1.95%) | 4,651 |
| 27 Oct 2020 | INR | 120 | 120 | 115.05 | 115.5 | 115.5 | -3.55 (-2.98%) | 16,349 |
| 26 Oct 2020 | INR | 118.45 | 121.35 | 117 | 119.05 | 119.05 | +0.8 (+0.68%) | 13,262 |
| 23 Oct 2020 | INR | 120.05 | 120.3 | 117.95 | 118.25 | 118.25 | -0.15 (-0.13%) | 3,445 |
| 22 Oct 2020 | INR | 118.6 | 121.05 | 117.5 | 118.4 | 118.4 | -0.8 (-0.67%) | 9,002 |
| 21 Oct 2020 | INR | 112.5 | 122.75 | 112.5 | 119.2 | 119.2 | +1.25 (+1.06%) | 6,603 |
| 20 Oct 2020 | INR | 114 | 122.25 | 114 | 117.95 | 117.95 | -3.35 (-2.76%) | 30,057 |
| 19 Oct 2020 | INR | 126 | 126 | 120.05 | 121.3 | 121.3 | -2.1 (-1.70%) | 10,575 |
| 16 Oct 2020 | INR | 123.5 | 128.4 | 120 | 123.4 | 123.4 | +1.7 (+1.40%) | 16,052 |
| 15 Oct 2020 | INR | 131 | 131 | 121.4 | 121.7 | 121.7 | -5.4 (-4.25%) | 10,300 |
| 14 Oct 2020 | INR | 126.7 | 130.1 | 120 | 127.1 | 127.1 | +0.9 (+0.71%) | 80,819 |
| 13 Oct 2020 | INR | 129 | 132.9 | 124 | 126.2 | 126.2 | -11.15 (-8.12%) | 96,560 |
