| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 197 | 199 | 192.45 | 195.95 | 195.95 | -2.2 (-1.11%) | 20,398 |
| 11 Jan 2024 | INR | 210.65 | 212.75 | 189.6 | 198.15 | 198.15 | -8.95 (-4.32%) | 123,673 |
| 10 Jan 2024 | INR | 202.85 | 217.65 | 196.35 | 207.1 | 207.1 | +6.6 (+3.29%) | 65,300 |
| 9 Jan 2024 | INR | 204.55 | 207.45 | 199.3 | 200.5 | 200.5 | -2.85 (-1.40%) | 22,046 |
| 8 Jan 2024 | INR | 199.8 | 210 | 198.95 | 203.35 | 203.35 | +7.5 (+3.83%) | 50,423 |
| 5 Jan 2024 | INR | 199.25 | 199.25 | 193.1 | 195.85 | 195.85 | +0.85 (+0.44%) | 40,378 |
| 4 Jan 2024 | INR | 193.8 | 198 | 193.8 | 195 | 195 | +2.35 (+1.22%) | 50,440 |
| 3 Jan 2024 | INR | 181.15 | 193.45 | 181.15 | 192.65 | 192.65 | +8.4 (+4.56%) | 7,671 |
| 2 Jan 2024 | INR | 190.5 | 190.75 | 182.7 | 184.25 | 184.25 | -3.5 (-1.86%) | 22,066 |
| 1 Jan 2024 | INR | 192.35 | 192.65 | 186.5 | 187.75 | 187.75 | -3.6 (-1.88%) | 13,492 |
| 29 Dec 2023 | INR | 186.4 | 193.25 | 186 | 191.35 | 191.35 | +5.05 (+2.71%) | 26,550 |
| 28 Dec 2023 | INR | 190.05 | 191.85 | 184.9 | 186.3 | 186.3 | -5.25 (-2.74%) | 37,200 |
| 27 Dec 2023 | INR | 199.75 | 200.05 | 188 | 191.55 | 191.55 | -5.8 (-2.94%) | 17,554 |
| 26 Dec 2023 | INR | 195.4 | 202 | 194 | 197.35 | 197.35 | +5.35 (+2.79%) | 114,797 |
| 22 Dec 2023 | INR | 177.85 | 194 | 177.85 | 192 | 192 | +13.85 (+7.77%) | 63,069 |
| 21 Dec 2023 | INR | 176.4 | 179.15 | 170.9 | 178.15 | 178.15 | +4.75 (+2.74%) | 4,751 |
| 20 Dec 2023 | INR | 190 | 195 | 171 | 173.4 | 173.4 | -12.4 (-6.67%) | 103,462 |
| 19 Dec 2023 | INR | 169 | 189.3 | 168.85 | 185.8 | 185.8 | +16.25 (+9.58%) | 110,059 |
| 18 Dec 2023 | INR | 169 | 172 | 166.6 | 169.55 | 169.55 | +1 (+0.59%) | 7,902 |
| 15 Dec 2023 | INR | 171.55 | 172.05 | 168.05 | 168.55 | 168.55 | -1.6 (-0.94%) | 833 |
| 14 Dec 2023 | INR | 170.85 | 173.15 | 166.4 | 170.15 | 170.15 | -0.7 (-0.41%) | 21,968 |
| 13 Dec 2023 | INR | 173.1 | 173.65 | 170.1 | 170.85 | 170.85 | -2.25 (-1.30%) | 2,498 |
| 12 Dec 2023 | INR | 178.2 | 178.2 | 172.75 | 173.1 | 173.1 | -1.7 (-0.97%) | 7,247 |
| 11 Dec 2023 | INR | 172 | 175 | 172 | 174.8 | 174.8 | +0.95 (+0.55%) | 6,999 |
| 8 Dec 2023 | INR | 176.55 | 176.7 | 172 | 173.85 | 173.85 | -0.7 (-0.40%) | 1,112 |
| 7 Dec 2023 | INR | 176 | 177 | 172.1 | 174.55 | 174.55 | -1.1 (-0.63%) | 5,746 |
| 6 Dec 2023 | INR | 179.55 | 182.9 | 175.15 | 175.65 | 175.65 | -1.4 (-0.79%) | 10,583 |
| 5 Dec 2023 | INR | 179.8 | 180.1 | 175.8 | 177.05 | 177.05 | -2.45 (-1.36%) | 7,542 |
| 4 Dec 2023 | INR | 181.55 | 183 | 176.5 | 179.5 | 179.5 | +3 (+1.70%) | 18,583 |
| 1 Dec 2023 | INR | 177 | 179 | 176 | 176.5 | 176.5 | -1.4 (-0.79%) | 5,443 |
