| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 104.1 | 107.3 | 102.6 | 103.85 | 103.85 | -2.5 (-2.35%) | 3,142 |
| 27 Aug 2020 | INR | 103.9 | 108.55 | 101 | 106.35 | 106.35 | +2.75 (+2.65%) | 18,739 |
| 26 Aug 2020 | INR | 104.5 | 104.5 | 102.15 | 103.6 | 103.6 | +0.8 (+0.78%) | 4,713 |
| 25 Aug 2020 | INR | 101 | 103.8 | 99.6 | 102.8 | 102.8 | +1.9 (+1.88%) | 9,072 |
| 24 Aug 2020 | INR | 102.75 | 104.75 | 93.25 | 100.9 | 100.9 | -1.85 (-1.80%) | 21,289 |
| 21 Aug 2020 | INR | 104 | 104.9 | 102.15 | 102.75 | 102.75 | -0.25 (-0.24%) | 3,067 |
| 20 Aug 2020 | INR | 103.6 | 106.2 | 102.5 | 103 | 103 | -2.1 (-2.00%) | 10,352 |
| 19 Aug 2020 | INR | 107.5 | 107.5 | 102.5 | 105.1 | 105.1 | -2.15 (-2.00%) | 17,695 |
| 18 Aug 2020 | INR | 101 | 110.3 | 100.15 | 107.25 | 107.25 | +7.55 (+7.57%) | 55,367 |
| 17 Aug 2020 | INR | 97.7 | 100.9 | 97.7 | 99.7 | 99.7 | +0.55 (+0.55%) | 15,451 |
| 14 Aug 2020 | INR | 102.9 | 102.9 | 94.05 | 99.15 | 99.15 | -2.1 (-2.07%) | 50,107 |
| 13 Aug 2020 | INR | 100.05 | 103 | 98.4 | 101.25 | 101.25 | +2.5 (+2.53%) | 26,305 |
| 12 Aug 2020 | INR | 107 | 107 | 98 | 98.75 | 98.75 | -3.65 (-3.56%) | 26,491 |
| 11 Aug 2020 | INR | 107.15 | 108.75 | 101.4 | 102.4 | 102.4 | -3.05 (-2.89%) | 20,165 |
| 10 Aug 2020 | INR | 102.9 | 106.4 | 101.65 | 105.45 | 105.45 | +7.4 (+7.55%) | 36,237 |
| 7 Aug 2020 | INR | 93 | 103.5 | 93 | 98.05 | 98.05 | +8.25 (+9.19%) | 169,229 |
| 6 Aug 2020 | INR | 93.5 | 93.5 | 87.8 | 89.8 | 89.8 | +0.1 (+0.11%) | 10,326 |
| 5 Aug 2020 | INR | 89.4 | 90.55 | 87.6 | 89.7 | 89.7 | +0.3 (+0.34%) | 5,260 |
| 4 Aug 2020 | INR | 87.05 | 91.6 | 85.95 | 89.4 | 89.4 | +2.15 (+2.46%) | 20,817 |
| 3 Aug 2020 | INR | 86.35 | 88.65 | 83.75 | 87.25 | 87.25 | +2.3 (+2.71%) | 2,257 |
| 31 Jul 2020 | INR | 91.95 | 92.75 | 84.85 | 84.95 | 84.95 | -4.35 (-4.87%) | 21,485 |
| 30 Jul 2020 | INR | 82.1 | 89.3 | 82.1 | 89.3 | 89.3 | +4.25 (+5.00%) | 43,753 |
| 29 Jul 2020 | INR | 88.7 | 88.7 | 84.3 | 85.05 | 85.05 | -2.2 (-2.52%) | 6,868 |
| 28 Jul 2020 | INR | 93.75 | 93.75 | 86 | 87.25 | 87.25 | -2.45 (-2.73%) | 10,822 |
| 27 Jul 2020 | INR | 96 | 96.9 | 89.7 | 89.7 | 89.7 | -4.7 (-4.98%) | 56,392 |
| 24 Jul 2020 | INR | 92.5 | 94.4 | 89.5 | 94.4 | 94.4 | +4.45 (+4.95%) | 57,819 |
| 23 Jul 2020 | INR | 89 | 91.9 | 85.25 | 89.95 | 89.95 | +1.25 (+1.41%) | 64,792 |
| 22 Jul 2020 | INR | 88.7 | 88.7 | 87 | 88.7 | 88.7 | +4.2 (+4.97%) | 62,438 |
| 21 Jul 2020 | INR | 84.45 | 84.5 | 84.45 | 84.5 | 84.5 | +4 (+4.97%) | 7,891 |
| 20 Jul 2020 | INR | 77.15 | 80.5 | 77.15 | 80.5 | 80.5 | +3.8 (+4.95%) | 26,957 |
