| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 80.45 | 81.25 | 74.5 | 76.7 | 76.7 | -0.7 (-0.90%) | 109,397 |
| 16 Jul 2020 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +3.65 (+4.95%) | 32,988 |
| 15 Jul 2020 | INR | 76.1 | 78.9 | 72.15 | 73.75 | 73.75 | -1.4 (-1.86%) | 27,388 |
| 14 Jul 2020 | INR | 73.9 | 75.15 | 72 | 75.15 | 75.15 | +3.55 (+4.96%) | 9,642 |
| 13 Jul 2020 | INR | 69 | 72.5 | 69 | 71.6 | 71.6 | +2.25 (+3.24%) | 11,924 |
| 10 Jul 2020 | INR | 69.65 | 73.05 | 68 | 69.35 | 69.35 | -0.65 (-0.93%) | 6,030 |
| 9 Jul 2020 | INR | 70.95 | 71 | 69.6 | 70 | 70 | -1.55 (-2.17%) | 4,399 |
| 8 Jul 2020 | INR | 71.7 | 73.15 | 70.8 | 71.55 | 71.55 | +0.85 (+1.20%) | 4,093 |
| 7 Jul 2020 | INR | 72.9 | 73.45 | 70.2 | 70.7 | 70.7 | -1.6 (-2.21%) | 4,640 |
| 6 Jul 2020 | INR | 71.95 | 72.45 | 70 | 72.3 | 72.3 | +3.3 (+4.78%) | 12,550 |
| 3 Jul 2020 | INR | 64.25 | 70.1 | 64.25 | 69 | 69 | +2.2 (+3.29%) | 38,032 |
| 2 Jul 2020 | INR | 67.25 | 67.8 | 66.2 | 66.8 | 66.8 | +0.25 (+0.38%) | 2,266 |
| 1 Jul 2020 | INR | 65.1 | 68 | 65.1 | 66.55 | 66.55 | -1.9 (-2.78%) | 5,404 |
| 30 Jun 2020 | INR | 66.15 | 70.75 | 65.65 | 68.45 | 68.45 | -0.65 (-0.94%) | 27,980 |
| 29 Jun 2020 | INR | 67.7 | 69.95 | 65.05 | 69.1 | 69.1 | +1.4 (+2.07%) | 5,780 |
| 26 Jun 2020 | INR | 70.4 | 71 | 67.1 | 67.7 | 67.7 | -2.9 (-4.11%) | 12,203 |
| 25 Jun 2020 | INR | 73.7 | 73.7 | 67.4 | 70.6 | 70.6 | +0.4 (+0.57%) | 34,305 |
| 24 Jun 2020 | INR | 71.65 | 71.65 | 67 | 70.2 | 70.2 | +1.95 (+2.86%) | 15,554 |
| 23 Jun 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +3.25 (+5%) | 990 |
| 22 Jun 2020 | INR | 64.95 | 65 | 64.95 | 65 | 65 | +3.05 (+4.92%) | 1,070 |
| 19 Jun 2020 | INR | 59.35 | 61.95 | 59.05 | 61.95 | 61.95 | +2.95 (+5%) | 7,654 |
| 18 Jun 2020 | INR | 58.35 | 59.6 | 58.15 | 59 | 59 | +1.15 (+1.99%) | 1,885 |
| 17 Jun 2020 | INR | 58.65 | 61.5 | 56.9 | 57.85 | 57.85 | -1.15 (-1.95%) | 22,552 |
| 16 Jun 2020 | INR | 59.9 | 61 | 57 | 59 | 59 | +0.6 (+1.03%) | 18,976 |
| 15 Jun 2020 | INR | 58.5 | 60.15 | 56.6 | 58.4 | 58.4 | +1.1 (+1.92%) | 3,166 |
| 12 Jun 2020 | INR | 54.2 | 58.35 | 54 | 57.3 | 57.3 | +0.7 (+1.24%) | 11,503 |
| 11 Jun 2020 | INR | 54.5 | 57.75 | 54.5 | 56.6 | 56.6 | +1.6 (+2.91%) | 9,859 |
| 10 Jun 2020 | INR | 56.25 | 57.35 | 52.8 | 55 | 55 | +0.35 (+0.64%) | 8,247 |
| 9 Jun 2020 | INR | 59.35 | 59.35 | 54.5 | 54.65 | 54.65 | -1.9 (-3.36%) | 47,333 |
| 8 Jun 2020 | INR | 53.75 | 56.55 | 53.75 | 56.55 | 56.55 | +2.65 (+4.92%) | 4,343 |
