| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 53.8 | 53.9 | 52.55 | 53.9 | 53.9 | +2.55 (+4.97%) | 6,770 |
| 4 Jun 2020 | INR | 49.7 | 51.35 | 49.7 | 51.35 | 51.35 | +2.4 (+4.90%) | 6,635 |
| 3 Jun 2020 | INR | 47.5 | 49.2 | 47.5 | 48.95 | 48.95 | +2.05 (+4.37%) | 3,730 |
| 2 Jun 2020 | INR | 45.4 | 46.95 | 45.25 | 46.9 | 46.9 | +2.15 (+4.80%) | 2,587 |
| 1 Jun 2020 | INR | 45.5 | 45.5 | 43.3 | 44.75 | 44.75 | +1.4 (+3.23%) | 2,016 |
| 29 May 2020 | INR | 44.6 | 44.6 | 43.25 | 43.35 | 43.35 | +0.2 (+0.46%) | 454,387 |
| 28 May 2020 | INR | 45 | 45.7 | 42.75 | 43.15 | 43.15 | -0.65 (-1.48%) | 2,264 |
| 27 May 2020 | INR | 42.05 | 43.8 | 39.95 | 43.8 | 43.8 | +1.75 (+4.16%) | 3,928 |
| 26 May 2020 | INR | 42.15 | 42.4 | 41.65 | 42.05 | 42.05 | +0.05 (+0.12%) | 1,434 |
| 22 May 2020 | INR | 42.5 | 43.5 | 42 | 42 | 42 | +0.15 (+0.36%) | 1,690 |
| 21 May 2020 | INR | 42 | 42.95 | 41.65 | 41.85 | 41.85 | -0.25 (-0.59%) | 3,702 |
| 20 May 2020 | INR | 42.8 | 42.8 | 42.1 | 42.1 | 42.1 | -0.65 (-1.52%) | 147 |
| 19 May 2020 | INR | 43.65 | 44.8 | 42.6 | 42.75 | 42.75 | -0.85 (-1.95%) | 2,603 |
| 18 May 2020 | INR | 45 | 46 | 43.4 | 43.6 | 43.6 | -1.8 (-3.96%) | 4,371 |
| 15 May 2020 | INR | 45.65 | 45.95 | 45.05 | 45.4 | 45.4 | -0.15 (-0.33%) | 679 |
| 14 May 2020 | INR | 47.2 | 47.2 | 44.2 | 45.55 | 45.55 | -0.2 (-0.44%) | 1,297 |
| 13 May 2020 | INR | 47.7 | 47.75 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 29,719 |
| 12 May 2020 | INR | 42.1 | 45.5 | 42.1 | 45.5 | 45.5 | +2.15 (+4.96%) | 20,107 |
| 11 May 2020 | INR | 44.5 | 45.4 | 43.15 | 43.35 | 43.35 | -0.2 (-0.46%) | 1,777 |
| 8 May 2020 | INR | 44.75 | 45.4 | 42.7 | 43.55 | 43.55 | -0.7 (-1.58%) | 1,717 |
| 7 May 2020 | INR | 46.9 | 46.9 | 44 | 44.25 | 44.25 | -1.9 (-4.12%) | 3,324 |
| 6 May 2020 | INR | 46 | 46.9 | 43.95 | 46.15 | 46.15 | +1.3 (+2.90%) | 2,301 |
| 5 May 2020 | INR | 46.2 | 46.45 | 44.85 | 44.85 | 44.85 | -0.8 (-1.75%) | 3,440 |
| 4 May 2020 | INR | 47 | 47 | 45.05 | 45.65 | 45.65 | -1.75 (-3.69%) | 6,523 |
| 30 Apr 2020 | INR | 46.8 | 47.5 | 46.15 | 47.4 | 47.4 | +1.95 (+4.29%) | 2,614 |
| 29 Apr 2020 | INR | 46.45 | 46.5 | 45 | 45.45 | 45.45 | -1 (-2.15%) | 6,470 |
| 28 Apr 2020 | INR | 46.85 | 48 | 45.9 | 46.45 | 46.45 | -0.55 (-1.17%) | 9,477 |
| 27 Apr 2020 | INR | 48 | 48.8 | 46.35 | 47 | 47 | -1.05 (-2.19%) | 4,551 |
| 24 Apr 2020 | INR | 48.1 | 49.7 | 46.2 | 48.05 | 48.05 | -0.45 (-0.93%) | 9,061 |
| 23 Apr 2020 | INR | 50 | 56.25 | 48 | 48.5 | 48.5 | -4.15 (-7.88%) | 23,970 |
