| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 61 | 61 | 52.65 | 52.65 | 52.65 | -5.8 (-9.92%) | 28,933 |
| 21 Apr 2020 | INR | 62.9 | 62.9 | 57 | 58.45 | 58.45 | -4.35 (-6.93%) | 5,373 |
| 20 Apr 2020 | INR | 68 | 68 | 61.35 | 62.8 | 62.8 | +0.75 (+1.21%) | 5,410 |
| 17 Apr 2020 | INR | 70 | 70 | 58.15 | 62.05 | 62.05 | +2.35 (+3.94%) | 12,715 |
| 16 Apr 2020 | INR | 58 | 61 | 56.9 | 59.7 | 59.7 | -0.15 (-0.25%) | 6,197 |
| 15 Apr 2020 | INR | 56 | 61.6 | 56 | 59.85 | 59.85 | +8.1 (+15.65%) | 14,551 |
| 13 Apr 2020 | INR | 46.35 | 53.95 | 46.35 | 51.75 | 51.75 | +4.3 (+9.06%) | 7,943 |
| 9 Apr 2020 | INR | 48.9 | 49 | 46.7 | 47.45 | 47.45 | -0.95 (-1.96%) | 3,586 |
| 8 Apr 2020 | INR | 47.2 | 48.85 | 47 | 48.4 | 48.4 | +0.6 (+1.26%) | 4,324 |
| 7 Apr 2020 | INR | 46.4 | 48.45 | 45.8 | 47.8 | 47.8 | +2.05 (+4.48%) | 7,655 |
| 3 Apr 2020 | INR | 44.65 | 47.5 | 44 | 45.75 | 45.75 | +1.75 (+3.98%) | 5,894 |
| 1 Apr 2020 | INR | 41.2 | 44.9 | 41.2 | 44 | 44 | +3.25 (+7.98%) | 2,410 |
| 31 Mar 2020 | INR | 39 | 42.5 | 37.7 | 40.75 | 40.75 | +2.85 (+7.52%) | 4,033 |
| 30 Mar 2020 | INR | 37.05 | 38 | 36 | 37.9 | 37.9 | +0.55 (+1.47%) | 6,142 |
| 27 Mar 2020 | INR | 37.45 | 39.95 | 36.25 | 37.35 | 37.35 | +1.2 (+3.32%) | 27,185 |
| 26 Mar 2020 | INR | 36.15 | 37.5 | 35.5 | 36.15 | 36.15 | +0.25 (+0.70%) | 5,220 |
| 25 Mar 2020 | INR | 33.1 | 36.3 | 33 | 35.9 | 35.9 | +1.8 (+5.28%) | 18,191 |
| 24 Mar 2020 | INR | 33.85 | 35 | 33 | 34.1 | 34.1 | -0.25 (-0.73%) | 2,720 |
| 23 Mar 2020 | INR | 37.2 | 38.25 | 33.75 | 34.35 | 34.35 | -7.8 (-18.51%) | 3,792 |
| 20 Mar 2020 | INR | 40.75 | 43.5 | 39 | 42.15 | 42.15 | +2.15 (+5.38%) | 3,373 |
| 19 Mar 2020 | INR | 39 | 40.2 | 38.1 | 40 | 40 | -0.9 (-2.20%) | 3,350 |
| 18 Mar 2020 | INR | 44.85 | 44.85 | 39.25 | 40.9 | 40.9 | -3.4 (-7.67%) | 8,886 |
| 17 Mar 2020 | INR | 42.2 | 46.35 | 42.2 | 44.3 | 44.3 | +0.85 (+1.96%) | 4,415 |
| 16 Mar 2020 | INR | 47 | 47 | 41.75 | 43.45 | 43.45 | -2.45 (-5.34%) | 7,165 |
| 13 Mar 2020 | INR | 43.4 | 46.95 | 38.75 | 45.9 | 45.9 | -2.5 (-5.17%) | 19,017 |
| 12 Mar 2020 | INR | 50 | 50 | 47.45 | 48.4 | 48.4 | -6.2 (-11.36%) | 3,770 |
| 11 Mar 2020 | INR | 54.65 | 55.4 | 53.65 | 54.6 | 54.6 | +0.95 (+1.77%) | 6,590 |
| 9 Mar 2020 | INR | 56 | 56 | 52.7 | 53.65 | 53.65 | -5.1 (-8.68%) | 5,311 |
| 6 Mar 2020 | INR | 58.35 | 58.8 | 57.6 | 58.75 | 58.75 | -1.4 (-2.33%) | 1,226 |
| 5 Mar 2020 | INR | 59.8 | 60.2 | 59.75 | 60.15 | 60.15 | +1.15 (+1.95%) | 3,110 |
