| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 59.85 | 59.95 | 58.35 | 59 | 59 | +0.15 (+0.25%) | 5,867 |
| 3 Mar 2020 | INR | 61.45 | 61.7 | 58.3 | 58.85 | 58.85 | -2.2 (-3.60%) | 2,015 |
| 2 Mar 2020 | INR | 62.05 | 62.3 | 60.5 | 61.05 | 61.05 | -0.45 (-0.73%) | 865 |
| 28 Feb 2020 | INR | 64 | 64 | 61.5 | 61.5 | 61.5 | -4.05 (-6.18%) | 116,874 |
| 27 Feb 2020 | INR | 65.9 | 66.35 | 65.5 | 65.55 | 65.55 | -1 (-1.50%) | 954 |
| 26 Feb 2020 | INR | 65.85 | 67.15 | 65.2 | 66.55 | 66.55 | -1.25 (-1.84%) | 1,541 |
| 25 Feb 2020 | INR | 68.3 | 68.3 | 67.8 | 67.8 | 67.8 | -0.1 (-0.15%) | 150 |
| 24 Feb 2020 | INR | 68.05 | 68.65 | 66.65 | 67.9 | 67.9 | -0.95 (-1.38%) | 1,767 |
| 20 Feb 2020 | INR | 68.7 | 69 | 68.45 | 68.85 | 68.85 | -0.15 (-0.22%) | 891 |
| 19 Feb 2020 | INR | 69.45 | 69.85 | 68.35 | 69 | 69 | -2 (-2.82%) | 1,259 |
| 18 Feb 2020 | INR | 71 | 77.35 | 70.05 | 71 | 71 | +2.9 (+4.26%) | 19,339 |
| 17 Feb 2020 | INR | 69.7 | 69.7 | 67.75 | 68.1 | 68.1 | -0.8 (-1.16%) | 1,170 |
| 14 Feb 2020 | INR | 68.95 | 70 | 68.9 | 68.9 | 68.9 | -0.2 (-0.29%) | 2,856 |
| 13 Feb 2020 | INR | 70.95 | 71 | 68.55 | 69.1 | 69.1 | -0.95 (-1.36%) | 2,605 |
| 12 Feb 2020 | INR | 71.05 | 71.1 | 69.4 | 70.05 | 70.05 | +0.2 (+0.29%) | 1,439 |
| 11 Feb 2020 | INR | 72.2 | 72.2 | 69.1 | 69.85 | 69.85 | -2.35 (-3.25%) | 2,442 |
| 10 Feb 2020 | INR | 72.45 | 73.1 | 72 | 72.2 | 72.2 | -0.7 (-0.96%) | 1,429 |
| 7 Feb 2020 | INR | 73.35 | 74.9 | 72.9 | 72.9 | 72.9 | +0.9 (+1.25%) | 818 |
| 6 Feb 2020 | INR | 73 | 73 | 71.6 | 72 | 72 | -0.9 (-1.23%) | 4,023 |
| 5 Feb 2020 | INR | 73.85 | 73.85 | 72.55 | 72.9 | 72.9 | -2.2 (-2.93%) | 2,469 |
| 4 Feb 2020 | INR | 68.4 | 75.85 | 68.4 | 75.1 | 75.1 | +6.2 (+9.00%) | 1,983 |
| 3 Feb 2020 | INR | 71.55 | 71.55 | 68.1 | 68.9 | 68.9 | -1.55 (-2.20%) | 2,385 |
| 1 Feb 2020 | INR | 70.9 | 70.9 | 70.05 | 70.45 | 70.45 | -1.5 (-2.08%) | 575 |
| 31 Jan 2020 | INR | 73.65 | 73.65 | 71.8 | 71.95 | 71.95 | -1.45 (-1.98%) | 1,601 |
| 30 Jan 2020 | INR | 72.25 | 73.4 | 72.25 | 73.4 | 73.4 | +0.1 (+0.14%) | 3,956 |
| 29 Jan 2020 | INR | 74.1 | 74.1 | 73.05 | 73.3 | 73.3 | -0.15 (-0.20%) | 2,077 |
| 28 Jan 2020 | INR | 75.65 | 75.65 | 73.35 | 73.45 | 73.45 | -1.45 (-1.94%) | 1,494 |
| 27 Jan 2020 | INR | 77 | 77 | 74.5 | 74.9 | 74.9 | +0.45 (+0.60%) | 2,948 |
| 24 Jan 2020 | INR | 73.55 | 75.95 | 73.55 | 74.45 | 74.45 | -0.45 (-0.60%) | 1,686 |
| 23 Jan 2020 | INR | 75.05 | 75.7 | 74.9 | 74.9 | 74.9 | -0.6 (-0.79%) | 1,985 |
