| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 69.9 | 71.25 | 69.7 | 69.9 | 69.9 | -1 (-1.41%) | 3,147 |
| 24 Oct 2019 | INR | 72.6 | 72.6 | 70.4 | 70.9 | 70.9 | -1.65 (-2.27%) | 1,759 |
| 23 Oct 2019 | INR | 69.1 | 74.9 | 68.95 | 72.55 | 72.55 | +2.6 (+3.72%) | 1,094,762 |
| 22 Oct 2019 | INR | 73.9 | 73.9 | 69.3 | 69.95 | 69.95 | -1.05 (-1.48%) | 6,162 |
| 18 Oct 2019 | INR | 73 | 73.1 | 70.5 | 71 | 71 | -1 (-1.39%) | 3,858 |
| 17 Oct 2019 | INR | 73.7 | 74 | 71.5 | 72 | 72 | -0.35 (-0.48%) | 4,759 |
| 16 Oct 2019 | INR | 78.4 | 78.4 | 70.6 | 72.35 | 72.35 | -5.25 (-6.77%) | 8,958 |
| 15 Oct 2019 | INR | 89.8 | 92.35 | 73.05 | 77.6 | 77.6 | -8.05 (-9.40%) | 118,163 |
| 14 Oct 2019 | INR | 79.75 | 89.25 | 79.75 | 85.65 | 85.65 | +11.25 (+15.12%) | 30,182 |
| 11 Oct 2019 | INR | 73.85 | 78.4 | 73.3 | 74.4 | 74.4 | +0.8 (+1.09%) | 5,635 |
| 10 Oct 2019 | INR | 75.6 | 76.75 | 72.85 | 73.6 | 73.6 | +0.2 (+0.27%) | 4,396 |
| 9 Oct 2019 | INR | 67 | 80.4 | 66.1 | 73.4 | 73.4 | +4.25 (+6.15%) | 11,263 |
| 7 Oct 2019 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 68.25 | 69.2 | 68.25 | 69.15 | 69.15 | -0.25 (-0.36%) | 212 |
| 3 Oct 2019 | INR | 69.1 | 71 | 67.75 | 69.4 | 69.4 | -0.4 (-0.57%) | 3,165 |
| 1 Oct 2019 | INR | 71 | 71.75 | 69 | 69.8 | 69.8 | -0.55 (-0.78%) | 3,376 |
| 30 Sep 2019 | INR | 72.15 | 72.15 | 70.25 | 70.35 | 70.35 | -0.65 (-0.92%) | 362 |
| 27 Sep 2019 | INR | 68.15 | 71.5 | 68.15 | 71 | 71 | 0.0 (0.0%) | 2,650 |
| 26 Sep 2019 | INR | 69 | 71.45 | 66.55 | 71 | 71 | +0.55 (+0.78%) | 2,463 |
| 25 Sep 2019 | INR | 73.75 | 73.75 | 70.45 | 70.45 | 70.45 | -0.85 (-1.19%) | 1,796 |
| 24 Sep 2019 | INR | 69 | 72.7 | 69 | 71.3 | 71.3 | +1.15 (+1.64%) | 2,730 |
| 23 Sep 2019 | INR | 74.75 | 74.75 | 70 | 70.15 | 70.15 | +0.05 (+0.07%) | 3,881 |
| 20 Sep 2019 | INR | 68 | 74 | 68 | 70.1 | 70.1 | +2.05 (+3.01%) | 8,174 |
| 19 Sep 2019 | INR | 69 | 69.3 | 68 | 68.05 | 68.05 | -0.95 (-1.38%) | 1,668 |
| 18 Sep 2019 | INR | 69 | 70 | 68 | 69 | 69 | +0.5 (+0.73%) | 2,485 |
| 17 Sep 2019 | INR | 68.6 | 69.15 | 67 | 68.5 | 68.5 | -0.95 (-1.37%) | 849 |
| 16 Sep 2019 | INR | 71.5 | 71.5 | 68.55 | 69.45 | 69.45 | -2.05 (-2.87%) | 1,248 |
| 13 Sep 2019 | INR | 68.6 | 72.5 | 68.6 | 71.5 | 71.5 | +0.6 (+0.85%) | 9,886 |
| 12 Sep 2019 | INR | 68.4 | 71 | 68 | 70.9 | 70.9 | +0.4 (+0.57%) | 4,753 |
| 11 Sep 2019 | INR | 69 | 72 | 69 | 70.5 | 70.5 | +1.6 (+2.32%) | 683 |
